Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 128.26 | 129.79 | 126.06 | 126.19 | -1.61% | 461370 |
| Dec 16, 2025 | 130.25 | 131.14 | 127.68 | 128.52 | -1.33% | 590800 |
| Dec 15, 2025 | 134.28 | 134.28 | 129.59 | 130.03 | -3.17% | 548200 |
| Dec 12, 2025 | 134.14 | 135.28 | 131.82 | 132.49 | -1.23% | 774900 |
| Dec 11, 2025 | 132.69 | 135.48 | 132.51 | 133.55 | 0.65% | 657000 |
| Dec 10, 2025 | 126.47 | 133.33 | 126.25 | 132.47 | 4.74% | 1082800 |
| Dec 09, 2025 | 128.02 | 131.26 | 125.55 | 126.06 | -1.53% | 740100 |
| Dec 08, 2025 | 129.43 | 131.20 | 128.22 | 128.82 | -0.47% | 624900 |
| Dec 05, 2025 | 131 | 131.72 | 129.19 | 129.43 | -1.20% | 691000 |
| Dec 04, 2025 | 128.71 | 130.94 | 127.64 | 130.92 | 1.72% | 439800 |
| Dec 03, 2025 | 125.43 | 128.68 | 124.50 | 128.15 | 2.17% | 819900 |
| Dec 02, 2025 | 127.95 | 129.62 | 123.56 | 124.76 | -2.49% | 816000 |
| Dec 01, 2025 | 126.23 | 128.77 | 126.23 | 127.26 | 0.82% | 740600 |
| Nov 28, 2025 | 127.67 | 128.97 | 126.50 | 128.18 | 0.40% | 186900 |
| Nov 26, 2025 | 127.52 | 128.30 | 126.46 | 127.12 | -0.31% | 515200 |
| Nov 25, 2025 | 127.17 | 128.03 | 124.79 | 127.68 | 0.40% | 561100 |
| Nov 24, 2025 | 123.98 | 126.56 | 122.72 | 125.23 | 1.01% | 721500 |
| Nov 21, 2025 | 118.90 | 124.78 | 118.90 | 122.92 | 3.38% | 598900 |
| Nov 20, 2025 | 123.38 | 125.01 | 118.49 | 118.59 | -3.88% | 639400 |
| Nov 19, 2025 | 122.51 | 123.86 | 121.07 | 121.63 | -0.72% | 340800 |
| Nov 18, 2025 | 120.19 | 123.43 | 119.83 | 122.29 | 1.75% | 548200 |
| Nov 17, 2025 | 123.80 | 124.27 | 120.60 | 121.55 | -1.82% | 577500 |
Access
/time_series
data via our API — starting from the
Basic plan.