Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.10 | 21.30 | 20.65 | 20.70 | -1.90% | 3420 |
| Dec 16, 2025 | 21.25 | 21.50 | 20.95 | 21.10 | -0.71% | 12310 |
| Dec 15, 2025 | 21.05 | 21.35 | 21.05 | 21.30 | 1.19% | 3593 |
| Dec 12, 2025 | 21.10 | 21.50 | 20.85 | 21.05 | -0.24% | 3591 |
| Dec 11, 2025 | 20.85 | 21.15 | 20.70 | 21.05 | 0.96% | 6325 |
| Dec 10, 2025 | 21.35 | 21.40 | 20.70 | 20.95 | -1.87% | 1799 |
| Dec 09, 2025 | 20.75 | 21.35 | 20.75 | 21.30 | 2.65% | 3480 |
| Dec 08, 2025 | 20.30 | 20.85 | 20.30 | 20.75 | 2.22% | 3000 |
| Dec 05, 2025 | 20 | 20.45 | 19.94 | 20.30 | 1.50% | 244 |
| Dec 04, 2025 | 19.30 | 20.25 | 19.16 | 19.96 | 3.42% | 968 |
| Dec 03, 2025 | 19.12 | 19.62 | 19.06 | 19.20 | 0.42% | 8600 |
| Dec 02, 2025 | 19.30 | 19.42 | 19.08 | 19.14 | -0.83% | 800 |
| Dec 01, 2025 | 19.34 | 19.36 | 19.02 | 19.26 | -0.41% | 200 |
| Nov 28, 2025 | 19.12 | 19.52 | 19.12 | 19.40 | 1.46% | 90 |
| Nov 27, 2025 | 18.94 | 19.36 | 18.94 | 19.14 | 1.06% | 740 |
| Nov 26, 2025 | 18.94 | 19.14 | 18.84 | 18.98 | 0.21% | 9344 |
| Nov 25, 2025 | 18.66 | 18.90 | 18.38 | 18.88 | 1.18% | 4100 |
| Nov 24, 2025 | 18.76 | 18.96 | 18.56 | 18.72 | -0.21% | 1036 |
| Nov 21, 2025 | 18.62 | 18.68 | 18.26 | 18.62 | 0 | 2993 |
| Nov 20, 2025 | 19.24 | 19.26 | 18.62 | 18.62 | -3.22% | 4428 |
| Nov 19, 2025 | 19.16 | 19.24 | 18.86 | 19.12 | -0.21% | 1398 |
| Nov 18, 2025 | 19.50 | 19.50 | 19.14 | 19.20 | -1.54% | 7970 |
Access
/time_series
data via our API — starting from the
Basic plan.