Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 630.05 | 695.65 | 630.05 | 667.55 | 5.95% | 1231 |
| Apr 16, 2026 | 715 | 722.75 | 653.95 | 662.55 | -7.34% | 19393 |
| Apr 15, 2026 | 688.35 | 688.35 | 688.35 | 688.35 | 0 | 2336 |
| Apr 13, 2026 | 629.95 | 655.60 | 606 | 655.60 | 4.07% | 8160 |
| Apr 10, 2026 | 614.95 | 624.40 | 555.05 | 624.40 | 1.54% | 9216 |
| Apr 09, 2026 | 550 | 567.65 | 521.80 | 567.65 | 3.21% | 9677 |
| Apr 08, 2026 | 510.65 | 516.05 | 510.65 | 516.05 | 1.06% | 457 |
| Apr 07, 2026 | 452.05 | 469.15 | 452.05 | 469.15 | 3.78% | 406 |
| Apr 06, 2026 | 437.85 | 446.85 | 433 | 446.85 | 2.06% | 32244 |
| Apr 02, 2026 | 414.95 | 427.85 | 387.15 | 425.60 | 2.57% | 2480 |
| Apr 01, 2026 | 428.90 | 435 | 407.50 | 407.50 | -4.99% | 771 |
| Mar 30, 2026 | 425.25 | 444.35 | 423.80 | 428.90 | 0.86% | 715 |
| Mar 27, 2026 | 471.85 | 471.85 | 446.10 | 446.10 | -5.46% | 693 |
| Mar 25, 2026 | 460.05 | 479.60 | 451.55 | 469.55 | 2.06% | 3275 |
| Mar 24, 2026 | 492 | 493.90 | 467.40 | 469.60 | -4.55% | 357 |
| Mar 23, 2026 | 488.60 | 492 | 460.10 | 492 | 0.70% | 1773 |
| Mar 20, 2026 | 497.95 | 499.95 | 481 | 481 | -3.40% | 830 |
| Mar 19, 2026 | 490.60 | 507.35 | 490.60 | 492.35 | 0.36% | 1821 |
Access
/time_series
data via our API — starting from the
Basic plan and above.