Historical data
Prices
| Date | Close |
|---|---|
| May 27, 2025 | 24.98 |
| May 23, 2025 | 24.79 |
| May 22, 2025 | 24.62 |
| May 21, 2025 | 24.82 |
| May 20, 2025 | 25.06 |
| May 19, 2025 | 24.68 |
| May 16, 2025 | 24.94 |
| May 15, 2025 | 24.80 |
| May 14, 2025 | 24.71 |
| May 13, 2025 | 24.74 |
| May 12, 2025 | 24.79 |
| May 09, 2025 | 24.57 |
| May 08, 2025 | 24.71 |
| May 07, 2025 | 24.27 |
| May 06, 2025 | 24.13 |
| May 02, 2025 | 24.04 |
| May 01, 2025 | 23.90 |
| Apr 30, 2025 | 23.64 |
| Apr 29, 2025 | 23.56 |
| Apr 28, 2025 | 23.45 |