Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 67.45 | 67.45 | 67.10 | 67.10 | -0.52% | 0 |
| Sep 11, 2025 | 67.65 | 67.65 | 67.30 | 67.30 | -0.52% | 0 |
| Sep 10, 2025 | 68.55 | 68.55 | 67.60 | 67.60 | -1.39% | 0 |
| Sep 09, 2025 | 68.65 | 68.85 | 68.55 | 68.80 | 0.22% | 0 |
| Sep 08, 2025 | 68.25 | 68.30 | 67.80 | 68.30 | 0.07% | 0 |
| Sep 05, 2025 | 67.25 | 67.55 | 67.05 | 67.55 | 0.45% | 0 |
| Sep 04, 2025 | 66.60 | 67.20 | 66.60 | 67.20 | 0.90% | 0 |
| Sep 03, 2025 | 66.25 | 66.25 | 65.85 | 66.20 | -0.08% | 0 |
| Sep 02, 2025 | 65.85 | 66.40 | 65.85 | 65.90 | 0.08% | 0 |
| Sep 01, 2025 | 66 | 66.10 | 66 | 66.05 | 0.08% | 0 |
| Aug 29, 2025 | 66.45 | 66.45 | 65.85 | 65.85 | -0.90% | 0 |
| Aug 28, 2025 | 66.50 | 66.50 | 65.95 | 66.10 | -0.60% | 0 |
| Aug 27, 2025 | 67 | 67.05 | 66.60 | 66.60 | -0.60% | 0 |
| Aug 26, 2025 | 67.05 | 67.45 | 67.05 | 67.25 | 0.30% | 0 |
| Aug 25, 2025 | 67.30 | 67.55 | 67.15 | 67.20 | -0.15% | 0 |
| Aug 22, 2025 | 67.20 | 67.40 | 67.15 | 67.30 | 0.15% | 0 |
| Aug 21, 2025 | 67.40 | 67.40 | 66.90 | 67.05 | -0.52% | 0 |
| Aug 20, 2025 | 66.70 | 67.45 | 66.70 | 67.45 | 1.12% | 0 |
| Aug 19, 2025 | 65.75 | 66.50 | 65.75 | 66.50 | 1.14% | 0 |
| Aug 18, 2025 | 65.35 | 65.45 | 65.35 | 65.45 | 0.15% | 0 |
| Aug 15, 2025 | 65.55 | 65.85 | 65.55 | 65.85 | 0.46% | 0 |
| Aug 14, 2025 | 65.20 | 65.20 | 64.95 | 64.95 | -0.38% | 0 |
| Aug 13, 2025 | 65.80 | 65.80 | 65.10 | 65.30 | -0.76% | 0 |