Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 65.85 | 65.85 | 65.70 | 65.75 | -0.15% | 0 |
| Oct 24, 2025 | 66.05 | 66.05 | 65.75 | 65.95 | -0.15% | 0 |
| Oct 23, 2025 | 66.30 | 66.55 | 66.25 | 66.25 | -0.08% | 0 |
| Oct 22, 2025 | 65.80 | 66.05 | 65.50 | 66.05 | 0.38% | 0 |
| Oct 21, 2025 | 65.50 | 65.95 | 65.50 | 65.95 | 0.69% | 0 |
| Oct 20, 2025 | 65.15 | 65.60 | 65.15 | 65.60 | 0.69% | 0 |
| Oct 17, 2025 | 64.85 | 65.50 | 64.85 | 65.50 | 1.00% | 0 |
| Oct 16, 2025 | 64.40 | 64.70 | 64.30 | 64.70 | 0.47% | 0 |
| Oct 15, 2025 | 63.95 | 64.10 | 63.85 | 64.10 | 0.23% | 0 |
| Oct 14, 2025 | 64.45 | 64.45 | 63.95 | 63.95 | -0.78% | 0 |
| Oct 13, 2025 | 64.70 | 64.70 | 64.15 | 64.35 | -0.54% | 0 |
| Oct 10, 2025 | 64.90 | 65.25 | 64.55 | 64.55 | -0.54% | 0 |
| Oct 09, 2025 | 64.25 | 65.10 | 64.25 | 64.50 | 0.39% | 0 |
| Oct 08, 2025 | 63.60 | 64 | 63.35 | 64 | 0.63% | 0 |
| Oct 07, 2025 | 63.85 | 64 | 63.65 | 63.65 | -0.31% | 0 |
| Oct 06, 2025 | 63.70 | 64 | 63.60 | 63.60 | -0.16% | 0 |
| Oct 03, 2025 | 63.70 | 64.05 | 63.70 | 64.05 | 0.55% | 0 |
| Oct 02, 2025 | 63.50 | 63.80 | 63.50 | 63.65 | 0.24% | 0 |
| Oct 01, 2025 | 63.15 | 63.55 | 63.15 | 63.20 | 0.08% | 0 |
| Sep 30, 2025 | 63.10 | 63.25 | 63.05 | 63.20 | 0.16% | 0 |
| Sep 29, 2025 | 63.20 | 63.40 | 63.20 | 63.40 | 0.32% | 0 |