Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 30.85K | 31.33K | 30.83K | 30.86K | 0.03% | 23200 |
| Dec 11, 2025 | 30.36K | 30.55K | 30.24K | 30.55K | 0.65% | 10467 |
| Dec 10, 2025 | 30.37K | 30.40K | 30.27K | 30.34K | -0.13% | 12338 |
| Dec 09, 2025 | 30.21K | 30.48K | 30.21K | 30.48K | 0.88% | 11094 |
| Dec 08, 2025 | 30.40K | 30.45K | 30.22K | 30.33K | -0.22% | 13429 |
| Dec 05, 2025 | 30.47K | 30.62K | 30.39K | 30.44K | -0.10% | 11783 |
| Dec 04, 2025 | 30.28K | 30.38K | 30.21K | 30.38K | 0.33% | 11403 |
| Dec 03, 2025 | 30.58K | 30.69K | 30.41K | 30.47K | -0.35% | 14709 |
| Dec 02, 2025 | 30.69K | 30.82K | 30.39K | 30.54K | -0.49% | 16474 |
| Dec 01, 2025 | 30.93K | 31.00K | 30.71K | 30.80K | -0.43% | 26094 |
| Nov 28, 2025 | 30.46K | 30.62K | 30.32K | 30.62K | 0.53% | 15123 |
| Nov 27, 2025 | 30.26K | 30.34K | 30.19K | 30.19K | -0.22% | 12135 |
| Nov 26, 2025 | 30.39K | 30.58K | 30.19K | 30.29K | -0.34% | 14056 |
| Nov 25, 2025 | 30.34K | 30.38K | 30.12K | 30.23K | -0.36% | 27851 |
| Nov 24, 2025 | 29.85K | 30.12K | 29.85K | 30.09K | 0.81% | 25363 |
| Nov 21, 2025 | 29.64K | 30.03K | 29.63K | 29.96K | 1.08% | 34524 |
| Nov 20, 2025 | 29.92K | 30.16K | 29.79K | 29.89K | -0.09% | 20868 |
| Nov 19, 2025 | 29.92K | 30.33K | 29.92K | 30.03K | 0.37% | 29210 |
| Nov 18, 2025 | 29.43K | 29.83K | 29.35K | 29.77K | 1.16% | 25313 |
| Nov 17, 2025 | 29.90K | 29.90K | 29.64K | 29.75K | -0.47% | 17048 |
| Nov 14, 2025 | 30.62K | 30.65K | 29.52K | 29.98K | -2.09% | 51748 |
Access
/time_series
data via our API — starting from the
Basic plan.