Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 23.97K | 24.14K | 23.79K | 24.03K | 0.22% | 22918 |
| Jun 11, 2025 | 23.86K | 23.90K | 23.72K | 23.73K | -0.52% | 3667 |
| Jun 10, 2025 | 23.76K | 23.82K | 23.71K | 23.72K | -0.17% | 4750 |
| Jun 09, 2025 | 23.60K | 23.67K | 23.56K | 23.67K | 0.30% | 5449 |
| Jun 06, 2025 | 23.89K | 23.92K | 23.62K | 23.72K | -0.69% | 2915 |
| Jun 05, 2025 | 23.93K | 24.14K | 23.79K | 23.79K | -0.62% | 12214 |
| Jun 04, 2025 | 23.90K | 24K | 23.85K | 23.95K | 0.18% | 12265 |
| Jun 03, 2025 | 23.91K | 23.99K | 23.82K | 23.89K | -0.08% | 11534 |
| Jun 02, 2025 | 23.83K | 24K | 23.82K | 23.98K | 0.65% | 13800 |
| May 30, 2025 | 23.61K | 23.61K | 23.43K | 23.52K | -0.36% | 8377 |
| May 29, 2025 | 23.42K | 23.69K | 23.42K | 23.68K | 1.10% | 15637 |
| May 28, 2025 | 23.65K | 23.71K | 23.57K | 23.57K | -0.34% | 12748 |
| May 27, 2025 | 23.54K | 23.54K | 23.40K | 23.48K | -0.27% | 11034 |
| May 23, 2025 | 23.82K | 23.97K | 23.80K | 23.97K | 0.64% | 12977 |
| May 22, 2025 | 23.87K | 23.88K | 23.58K | 23.65K | -0.95% | 3479 |
| May 21, 2025 | 23.77K | 23.81K | 23.71K | 23.79K | 0.06% | 11305 |
| May 20, 2025 | 23.29K | 23.66K | 23.29K | 23.63K | 1.44% | 13670 |
| May 19, 2025 | 23.30K | 23.37K | 23.22K | 23.31K | 0.06% | 19732 |
| May 16, 2025 | 23.26K | 23.26K | 22.92K | 23.11K | -0.67% | 18685 |
| May 15, 2025 | 22.80K | 23.31K | 22.74K | 23.31K | 2.24% | 24667 |
| May 14, 2025 | 23.37K | 23.41K | 23.00K | 23.07K | -1.28% | 10063 |
| May 13, 2025 | 23.81K | 23.81K | 23.50K | 23.57K | -1.02% | 9668 |