Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 32.94K | 32.94K | 32.55K | 32.82K | -0.36% | 10208 |
| May 14, 2026 | 33.42K | 33.52K | 33.37K | 33.47K | 0.13% | 9886 |
| May 13, 2026 | 33.42K | 33.52K | 33.29K | 33.41K | -0.05% | 9150 |
| May 12, 2026 | 33.37K | 33.52K | 33.11K | 33.16K | -0.61% | 9512 |
| May 11, 2026 | 33.11K | 33.40K | 32.99K | 33.36K | 0.77% | 11498 |
| May 08, 2026 | 33.47K | 33.50K | 33.27K | 33.27K | -0.59% | 7258 |
| May 07, 2026 | 33.55K | 33.63K | 33.39K | 33.52K | -0.08% | 12909 |
| May 06, 2026 | 33.05K | 33.36K | 33.00K | 33.21K | 0.49% | 8939 |
| May 05, 2026 | 32.34K | 32.53K | 32.32K | 32.48K | 0.41% | 9877 |
| May 01, 2026 | 32.48K | 32.83K | 32.27K | 32.75K | 0.82% | 7636 |
| Apr 30, 2026 | 32.77K | 33.06K | 32.73K | 32.75K | -0.06% | 11170 |
| Apr 29, 2026 | 32.68K | 32.69K | 32.30K | 32.41K | -0.81% | 10258 |
| Apr 28, 2026 | 33.00K | 33.01K | 32.51K | 32.58K | -1.25% | 22869 |
| Apr 27, 2026 | 33.51K | 33.52K | 33.15K | 33.21K | -0.88% | 11972 |
| Apr 24, 2026 | 33.39K | 33.73K | 33.35K | 33.65K | 0.78% | 8456 |
| Apr 23, 2026 | 33.62K | 33.83K | 33.45K | 33.72K | 0.31% | 13394 |
| Apr 22, 2026 | 33.94K | 33.94K | 33.69K | 33.69K | -0.72% | 10851 |
| Apr 21, 2026 | 34.01K | 34.12K | 33.62K | 33.80K | -0.61% | 8475 |
| Apr 20, 2026 | 34.16K | 34.33K | 34.07K | 34.18K | 0.04% | 12484 |
| Apr 17, 2026 | 34.09K | 34.61K | 34.03K | 34.54K | 1.33% | 17608 |
Access
/time_series
data via our API — starting from the
Basic plan and above.