Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.21 | 15.28 | 15.09 | 15.15 | -0.43% | 9842 |
| Apr 01, 2026 | 15.06 | 15.21 | 15.06 | 15.12 | 0.40% | 93198 |
| Mar 31, 2026 | 15.01 | 15.05 | 14.90 | 15.01 | 0 | 26830 |
| Mar 30, 2026 | 14.76 | 14.91 | 14.65 | 14.90 | 0.98% | 162399 |
| Mar 27, 2026 | 14.96 | 14.98 | 14.67 | 14.69 | -1.84% | 23095 |
| Mar 26, 2026 | 14.96 | 14.96 | 14.83 | 14.85 | -0.74% | 24977 |
| Mar 25, 2026 | 14.91 | 15.12 | 14.83 | 15.01 | 0.64% | 17086 |
| Mar 24, 2026 | 14.66 | 14.79 | 14.57 | 14.62 | -0.27% | 14666 |
| Mar 23, 2026 | 14.53 | 14.71 | 14.20 | 14.71 | 1.20% | 240111 |
| Mar 20, 2026 | 14.64 | 14.72 | 14.48 | 14.65 | 0.07% | 22686 |
| Mar 19, 2026 | 14.69 | 14.70 | 14.55 | 14.55 | -0.92% | 4644 |
| Mar 18, 2026 | 14.84 | 14.94 | 14.69 | 14.85 | 0.07% | 27052 |
| Mar 17, 2026 | 14.63 | 14.89 | 14.57 | 14.80 | 1.20% | 15892 |
| Mar 16, 2026 | 14.65 | 14.65 | 14.41 | 14.46 | -1.26% | 8166 |
| Mar 13, 2026 | 14.61 | 14.69 | 14.48 | 14.61 | 0 | 18249 |
| Mar 12, 2026 | 14.84 | 14.85 | 14.62 | 14.76 | -0.57% | 14400 |
| Mar 11, 2026 | 14.90 | 14.90 | 14.72 | 14.78 | -0.84% | 16399 |
| Mar 10, 2026 | 14.81 | 15.09 | 14.81 | 15.06 | 1.65% | 686044 |
| Mar 09, 2026 | 14.67 | 14.76 | 14.44 | 14.70 | 0.20% | 51548 |
| Mar 06, 2026 | 14.98 | 15.02 | 14.73 | 14.73 | -1.70% | 28244 |
| Mar 05, 2026 | 15.01 | 15.04 | 14.85 | 14.87 | -0.90% | 5864 |
| Mar 04, 2026 | 14.50 | 14.95 | 14.50 | 14.77 | 1.83% | 17061 |
Access
/time_series
data via our API — starting from the
Basic plan and above.