Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 15.63 | 15.68 | 15.60 | 15.66 | 0.19% | 5957 |
| Sep 11, 2025 | 15.60 | 15.72 | 15.56 | 15.60 | 0 | 3360 |
| Sep 10, 2025 | 15.46 | 15.62 | 15.46 | 15.53 | 0.45% | 83877 |
| Sep 09, 2025 | 15.41 | 15.55 | 15.39 | 15.48 | 0.45% | 10573 |
| Sep 08, 2025 | 15.50 | 15.50 | 15.31 | 15.45 | -0.32% | 5296 |
| Sep 05, 2025 | 15.63 | 15.68 | 15.42 | 15.61 | -0.13% | 3637 |
| Sep 04, 2025 | 15.49 | 15.61 | 15.40 | 15.45 | -0.26% | 22177 |
| Sep 03, 2025 | 15.45 | 15.50 | 15.27 | 15.45 | 0 | 10660 |
| Sep 02, 2025 | 15.81 | 15.81 | 15.50 | 15.71 | -0.60% | 14985 |
| Sep 01, 2025 | 16.07 | 16.10 | 15.77 | 15.85 | -1.40% | 8591 |
| Aug 29, 2025 | 16.16 | 16.16 | 16.04 | 16.14 | -0.12% | 7592 |
| Aug 28, 2025 | 16.35 | 16.35 | 16.10 | 16.17 | -1.07% | 8918 |
| Aug 27, 2025 | 15.81 | 16.12 | 15.81 | 15.92 | 0.70% | 11152 |
| Aug 26, 2025 | 16.24 | 16.24 | 15.77 | 15.99 | -1.54% | 14522 |
| Aug 25, 2025 | 16.85 | 16.99 | 16.72 | 16.73 | -0.71% | 7817 |
| Aug 22, 2025 | 16.87 | 16.90 | 16.82 | 16.86 | -0.06% | 6491 |
| Aug 21, 2025 | 16.80 | 16.86 | 16.76 | 16.78 | -0.15% | 5168 |
| Aug 20, 2025 | 16.65 | 16.79 | 16.62 | 16.67 | 0.12% | 3243 |
| Aug 19, 2025 | 16.49 | 16.65 | 16.47 | 16.47 | -0.12% | 5513 |
| Aug 18, 2025 | 16.47 | 16.49 | 16.39 | 16.43 | -0.24% | 28812 |
| Aug 15, 2025 | 16.39 | 16.50 | 16.35 | 16.39 | 0 | 6037 |