Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 94.52 | 94.52 | 93.08 | 93.08 | -1.52% | 50 |
| Dec 11, 2025 | 94.08 | 94.40 | 94.08 | 94.40 | 0.34% | 10 |
| Dec 10, 2025 | 96.02 | 96.02 | 94.90 | 94.90 | -1.17% | 10 |
| Dec 09, 2025 | 97.34 | 97.34 | 96.06 | 96.06 | -1.31% | 10 |
| Dec 08, 2025 | 98.38 | 98.40 | 97.16 | 97.16 | -1.24% | 2 |
| Dec 05, 2025 | 98.18 | 99.40 | 97.54 | 98.94 | 0.77% | 255 |
| Dec 04, 2025 | 97.18 | 97.18 | 97.18 | 97.18 | 0 | 35 |
| Dec 03, 2025 | 100.10 | 100.15 | 96.84 | 96.94 | -3.16% | 35 |
| Dec 02, 2025 | 100.60 | 100.60 | 100 | 100 | -0.60% | 50 |
| Dec 01, 2025 | 100.95 | 100.95 | 100.45 | 100.80 | -0.15% | 50 |
| Nov 28, 2025 | 102.60 | 102.75 | 102.60 | 102.75 | 0.15% | 30 |
| Nov 27, 2025 | 102.05 | 102.50 | 102.05 | 102.50 | 0.44% | 0 |
| Nov 26, 2025 | 102.10 | 102.25 | 102.10 | 102.25 | 0.15% | 30 |
| Nov 25, 2025 | 99.86 | 101.80 | 99.86 | 101.80 | 1.94% | 30 |
| Nov 24, 2025 | 102.40 | 102.40 | 99.96 | 99.96 | -2.38% | 30 |
| Nov 21, 2025 | 97.56 | 102.30 | 97.56 | 102.30 | 4.86% | 30 |
| Nov 20, 2025 | 101.45 | 101.45 | 97.46 | 97.46 | -3.93% | 0 |
| Nov 19, 2025 | 98.74 | 100.70 | 98.74 | 100.70 | 1.99% | 30 |
| Nov 18, 2025 | 100.80 | 100.80 | 98.92 | 98.92 | -1.87% | 30 |
| Nov 17, 2025 | 105.10 | 105.10 | 101 | 101 | -3.90% | 0 |
| Nov 14, 2025 | 103.80 | 105.15 | 103.80 | 105.15 | 1.30% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.