Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 69.80 | 71.28 | 69.80 | 70.66 | 1.23% | 1 |
| May 15, 2026 | 69.40 | 70 | 68.96 | 68.96 | -0.63% | 2 |
| May 14, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 0 | 0 |
| May 13, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 0 | 1 |
| May 12, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 0 | 0 |
| May 11, 2026 | 71.58 | 71.58 | 69.26 | 69.26 | -3.24% | 1 |
| May 08, 2026 | 71.16 | 71.86 | 71.16 | 71.86 | 0.98% | 0 |
| May 07, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 2 |
| May 06, 2026 | 66.58 | 75.80 | 66.58 | 75.80 | 13.85% | 331 |
| May 05, 2026 | 66.28 | 67.28 | 66.06 | 66.06 | -0.33% | 2 |
| May 04, 2026 | 65.84 | 66.04 | 65.84 | 66.04 | 0.30% | 107 |
| Apr 30, 2026 | 64.28 | 65.10 | 64 | 64.58 | 0.47% | 107 |
| Apr 29, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 0 | 0 |
| Apr 28, 2026 | 64.92 | 64.92 | 64.72 | 64.72 | -0.31% | 0 |
| Apr 27, 2026 | 64.74 | 65.92 | 64.70 | 65.04 | 0.46% | 36 |
| Apr 24, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 0 | 0 |
| Apr 23, 2026 | 66.16 | 66.16 | 64.58 | 64.58 | -2.39% | 1 |
| Apr 22, 2026 | 69.58 | 69.58 | 66.52 | 66.52 | -4.40% | 1 |
| Apr 21, 2026 | 69.82 | 70 | 68.96 | 68.96 | -1.23% | 80 |
| Apr 20, 2026 | 68.68 | 69.70 | 68.68 | 69.70 | 1.49% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.