Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.02 | 64.72 | 63.02 | 64.72 | 2.70% | 1 |
| Apr 01, 2026 | 62.18 | 64.10 | 62.18 | 64.10 | 3.09% | 1 |
| Mar 31, 2026 | 61.88 | 61.88 | 60.88 | 61.32 | -0.90% | 4 |
| Mar 30, 2026 | 61.04 | 61.20 | 61.04 | 61.20 | 0.26% | 0 |
| Mar 27, 2026 | 64 | 64 | 62.44 | 62.44 | -2.44% | 21 |
| Mar 26, 2026 | 61.18 | 62.82 | 61.18 | 62.82 | 2.68% | 0 |
| Mar 25, 2026 | 64.54 | 64.54 | 61.20 | 61.20 | -5.18% | 0 |
| Mar 24, 2026 | 63.88 | 64.74 | 63.88 | 64.74 | 1.35% | 26 |
| Mar 23, 2026 | 57.68 | 65.42 | 57.68 | 64.32 | 11.51% | 26 |
| Mar 20, 2026 | 58.84 | 58.84 | 58.08 | 58.08 | -1.29% | 10 |
| Mar 19, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 0 | 0 |
| Mar 18, 2026 | 58.98 | 58.98 | 57.40 | 57.40 | -2.68% | 0 |
| Mar 17, 2026 | 58.72 | 58.72 | 57.94 | 58.44 | -0.48% | 10 |
| Mar 16, 2026 | 59.30 | 59.30 | 59.04 | 59.04 | -0.44% | 0 |
| Mar 13, 2026 | 59.58 | 59.58 | 58.80 | 58.80 | -1.31% | 25 |
| Mar 12, 2026 | 60.30 | 61 | 59.30 | 59.30 | -1.66% | 25 |
| Mar 11, 2026 | 64.10 | 64.10 | 62.90 | 62.90 | -1.87% | 115 |
| Mar 10, 2026 | 66.18 | 66.18 | 63.92 | 63.92 | -3.41% | 92 |
| Mar 09, 2026 | 65.82 | 66 | 65.82 | 66 | 0.27% | 0 |
| Mar 06, 2026 | 66.30 | 67.86 | 65.98 | 65.98 | -0.48% | 80 |
| Mar 05, 2026 | 64.28 | 67.18 | 64.28 | 65.94 | 2.58% | 700 |
| Mar 04, 2026 | 64.50 | 64.78 | 63.98 | 64.78 | 0.43% | 680 |
Access
/time_series
data via our API — starting from the
Basic plan and above.