Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 151.90 | 154.15 | 151.90 | 154.15 | 1.48% | 2 |
| May 13, 2025 | 150 | 151.95 | 149.20 | 151.95 | 1.30% | 1 |
| May 12, 2025 | 139.40 | 150.15 | 139.40 | 150.15 | 7.71% | 4 |
| May 09, 2025 | 136.40 | 137.85 | 136.40 | 137.85 | 1.06% | 4 |
| May 08, 2025 | 134.35 | 136.20 | 134.35 | 136.20 | 1.38% | 4 |
| May 07, 2025 | 134.95 | 134.95 | 133.75 | 133.75 | -0.89% | 0 |
| May 06, 2025 | 133.70 | 133.70 | 129.55 | 129.55 | -3.10% | 4 |
| May 05, 2025 | 134.80 | 134.80 | 134 | 134 | -0.59% | 4 |
| May 02, 2025 | 131.05 | 135.25 | 131.05 | 135.25 | 3.20% | 30 |
| Apr 30, 2025 | 130.20 | 130.70 | 130.20 | 130.70 | 0.38% | 0 |
| Apr 29, 2025 | 130.20 | 130.65 | 130.20 | 130.65 | 0.35% | 30 |
| Apr 28, 2025 | 128.95 | 130.20 | 128.95 | 130.20 | 0.97% | 1 |
| Apr 25, 2025 | 128.85 | 129.15 | 128.85 | 129.15 | 0.23% | 1 |
| Apr 24, 2025 | 130.55 | 130.55 | 128.80 | 128.80 | -1.34% | 0 |
| Apr 23, 2025 | 127.55 | 130.50 | 127.55 | 130.50 | 2.31% | 0 |
| Apr 22, 2025 | 122.65 | 126.05 | 122.65 | 126.05 | 2.77% | 1 |
| Apr 17, 2025 | 123.10 | 123.10 | 122.90 | 122.90 | -0.16% | 1 |
| Apr 16, 2025 | 125.85 | 125.85 | 121.70 | 121.70 | -3.30% | 1 |
| Apr 15, 2025 | 125.70 | 128.05 | 125.70 | 127.40 | 1.35% | 1 |