Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 0 | 0 |
| Jun 11, 2026 | 81.62 | 85.72 | 81.62 | 85.72 | 5.02% | 200 |
| Jun 10, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 0 | 0 |
| Jun 09, 2026 | 80.44 | 82 | 80.44 | 81.60 | 1.44% | 44 |
| Jun 08, 2026 | 77.14 | 80.30 | 77.14 | 80.30 | 4.10% | 83 |
| Jun 05, 2026 | 77.30 | 77.30 | 76.98 | 76.98 | -0.41% | 1 |
| Jun 04, 2026 | 76.54 | 77.46 | 76.54 | 77.46 | 1.20% | 0 |
| Jun 03, 2026 | 78.34 | 78.34 | 76.56 | 76.56 | -2.27% | 1 |
| Jun 02, 2026 | 77.74 | 78.10 | 76.88 | 78.10 | 0.46% | 1 |
| Jun 01, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 0 | 0 |
| May 29, 2026 | 80.20 | 80.94 | 80.12 | 80.86 | 0.82% | 162 |
| May 28, 2026 | 78.14 | 79.98 | 78.14 | 79.98 | 2.35% | 230 |
| May 27, 2026 | 76.58 | 78.70 | 76.58 | 78.70 | 2.77% | 0 |
| May 26, 2026 | 73.94 | 76.52 | 73.94 | 76.52 | 3.49% | 5 |
| May 25, 2026 | 74.54 | 74.54 | 74.26 | 74.26 | -0.38% | 0 |
| May 22, 2026 | 74.24 | 74.24 | 73.44 | 73.44 | -1.08% | 0 |
| May 21, 2026 | 72.28 | 74.28 | 72.28 | 74.28 | 2.77% | 0 |
| May 20, 2026 | 71.46 | 72.56 | 71.46 | 72.56 | 1.54% | 1 |
| May 19, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | 0 |
| May 18, 2026 | 69.80 | 71.28 | 69.80 | 70.66 | 1.23% | 1 |
| May 15, 2026 | 69.40 | 70 | 68.96 | 68.96 | -0.63% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.