Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 67.85 | 68 | 67.80 | 67.88 | 0.04% | 130 |
| Dec 15, 2025 | 67.03 | 67.95 | 67 | 67.13 | 0.15% | 3306 |
| Dec 12, 2025 | 67.03 | 68.05 | 66.65 | 67.28 | 0.37% | 7046 |
| Dec 11, 2025 | 67.07 | 67.70 | 66.70 | 67.03 | -0.07% | 87287 |
| Dec 10, 2025 | 68.10 | 68.10 | 66.85 | 66.85 | -1.84% | 939 |
| Dec 09, 2025 | 68.15 | 68.65 | 67.80 | 68.20 | 0.07% | 2405 |
| Dec 08, 2025 | 68.10 | 68.55 | 67.80 | 67.93 | -0.26% | 8066 |
| Dec 05, 2025 | 68.60 | 69 | 67.80 | 68.50 | -0.15% | 4781 |
| Dec 04, 2025 | 68.15 | 68.75 | 67.85 | 68.45 | 0.44% | 19073 |
| Dec 03, 2025 | 69.07 | 69.15 | 67.65 | 68.05 | -1.48% | 25169 |
| Dec 02, 2025 | 68.60 | 69.15 | 68.20 | 68.65 | 0.07% | 86095 |
| Dec 01, 2025 | 68.90 | 68.95 | 68 | 68.75 | -0.22% | 2826 |
| Nov 28, 2025 | 69.03 | 69.15 | 68.55 | 68.95 | -0.11% | 8494 |
| Nov 27, 2025 | 68.50 | 69 | 68.40 | 68.50 | 0 | 138449 |
| Nov 26, 2025 | 67.38 | 68.60 | 67.38 | 68 | 0.93% | 3903 |
| Nov 25, 2025 | 67.13 | 67.95 | 66.60 | 67.13 | 0 | 289273 |
| Nov 24, 2025 | 66.15 | 67.50 | 66.15 | 66.75 | 0.91% | 7576 |
| Nov 21, 2025 | 65.38 | 66.25 | 64.50 | 65.93 | 0.84% | 52739 |
| Nov 20, 2025 | 65.18 | 66.10 | 65.18 | 65.53 | 0.54% | 197006 |
| Nov 19, 2025 | 64.70 | 65.20 | 63.50 | 64.35 | -0.54% | 148188 |
| Nov 18, 2025 | 66.60 | 66.60 | 63.80 | 63.93 | -4.02% | 127749 |
| Nov 17, 2025 | 66.50 | 67.30 | 66.35 | 67.07 | 0.86% | 14073 |
Access
/time_series
data via our API — starting from the
Basic plan.