202.39030 CHF
0.3797
0.19%
Last update Nov 20, 9:00 AM CET
Market closed
Previous close
202.77000
Access this mutual fund data via API
Subscribe
Swisscanto (CH) Institutional Pension Fund II...
202.39
0.38
0.19%

Historical data

Prices

Date Close
Dec 11, 2025 202.39
Dec 10, 2025 202.77
Dec 09, 2025 202.32
Dec 08, 2025 202.78
Dec 05, 2025 202.70
Dec 04, 2025 202.28
Dec 03, 2025 201.48
Dec 02, 2025 201.40
Dec 01, 2025 200.94
Nov 28, 2025 201.56
Nov 26, 2025 200.92
Nov 25, 2025 199.62
Nov 24, 2025 197.78
Nov 21, 2025 196.16
Nov 20, 2025 195.59
Nov 19, 2025 196.27
Nov 18, 2025 195.31
Nov 17, 2025 197.16
Nov 14, 2025 198.35
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 9 hours 52 minutes

23:07
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).