Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 338.83 | 340.18 | 338.41 | 338.88 | 0.01% | 466 |
| Jun 17, 2025 | 338.12 | 339.31 | 337.19 | 339.01 | 0.26% | 3013 |
| Jun 16, 2025 | 338.25 | 340.08 | 337.92 | 339.85 | 0.47% | 4660 |
| Jun 13, 2025 | 336.69 | 338.74 | 336.69 | 338.64 | 0.58% | 2335 |
| Jun 12, 2025 | 340.39 | 340.39 | 337 | 339.88 | -0.15% | 5754 |
| Jun 11, 2025 | 343.67 | 343.92 | 342.82 | 342.82 | -0.25% | 5829 |
| Jun 10, 2025 | 343.39 | 343.93 | 342.60 | 343.01 | -0.11% | 2378 |
| Jun 09, 2025 | 342.73 | 343.11 | 342.54 | 342.95 | 0.06% | 1586 |
| Jun 06, 2025 | 340.99 | 343.91 | 340.66 | 343.11 | 0.62% | 4093 |
| Jun 05, 2025 | 341.44 | 342.24 | 338.94 | 341.86 | 0.12% | 6080 |
| Jun 04, 2025 | 341.92 | 342.56 | 341.52 | 341.57 | -0.10% | 2158 |
| Jun 03, 2025 | 338.62 | 341.47 | 337.65 | 341.47 | 0.84% | 3564 |
| Jun 02, 2025 | 337.28 | 338.20 | 336 | 337.14 | -0.04% | 5548 |
| May 30, 2025 | 339.28 | 341.38 | 337.71 | 338.85 | -0.13% | 14347 |
| May 29, 2025 | 344.39 | 345.36 | 338.57 | 338.76 | -1.63% | 8566 |
| May 28, 2025 | 340.94 | 340.96 | 339.61 | 340.46 | -0.14% | 1725 |
| May 27, 2025 | 337.86 | 340.02 | 337.43 | 340.02 | 0.64% | 1273 |
| May 26, 2025 | 336.68 | 337.57 | 336.68 | 337.43 | 0.22% | 1717 |
| May 23, 2025 | 337.41 | 337.62 | 331.40 | 334.27 | -0.93% | 3878 |
| May 22, 2025 | 337.72 | 337.99 | 335.64 | 337.78 | 0.02% | 1441 |
| May 21, 2025 | 340.12 | 340.79 | 338.24 | 340.63 | 0.15% | 6933 |
| May 20, 2025 | 342.53 | 344.14 | 342.36 | 343.28 | 0.22% | 3221 |
| May 19, 2025 | 341.09 | 342.37 | 338.60 | 342.37 | 0.38% | 5395 |