Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 375.68 | 376.20 | 371.30 | 371.36 | -1.15% | 5076 |
| Dec 11, 2025 | 372.89 | 374.47 | 372.32 | 373.41 | 0.14% | 2591 |
| Dec 10, 2025 | 374.61 | 375.43 | 374.06 | 375.43 | 0.22% | 4623 |
| Dec 09, 2025 | 375.78 | 376.03 | 374.63 | 375.62 | -0.04% | 32461 |
| Dec 08, 2025 | 380.68 | 381.12 | 380.13 | 380.13 | -0.14% | 2966 |
| Dec 05, 2025 | 380.52 | 381.48 | 380.40 | 380.75 | 0.06% | 8817 |
| Dec 04, 2025 | 379.35 | 379.76 | 378.50 | 379.46 | 0.03% | 3073 |
| Dec 03, 2025 | 378.60 | 378.95 | 376.50 | 378.45 | -0.04% | 4630 |
| Dec 02, 2025 | 377.89 | 380.12 | 377.70 | 378.01 | 0.03% | 55674 |
| Dec 01, 2025 | 378.16 | 378.42 | 376.38 | 378.42 | 0.07% | 3016 |
| Nov 28, 2025 | 379.58 | 380.51 | 379.48 | 380.16 | 0.15% | 27434 |
| Nov 27, 2025 | 378.46 | 378.90 | 378.28 | 378.48 | 0.01% | 5378 |
| Nov 26, 2025 | 377.55 | 378.82 | 376.66 | 378.82 | 0.34% | 3816 |
| Nov 25, 2025 | 373.99 | 374.37 | 370.94 | 374.37 | 0.10% | 2569 |
| Nov 24, 2025 | 370.99 | 373.88 | 369.78 | 373.48 | 0.67% | 32188 |
| Nov 21, 2025 | 365.69 | 368.32 | 365 | 368.32 | 0.72% | 30497 |
| Nov 20, 2025 | 375.22 | 377.19 | 372.92 | 372.92 | -0.61% | 19852 |
| Nov 19, 2025 | 368.61 | 372.30 | 368.28 | 370.17 | 0.42% | 5074 |
| Nov 18, 2025 | 369.38 | 370.51 | 366.42 | 369.17 | -0.06% | 4676 |
| Nov 17, 2025 | 376.60 | 377.11 | 373.53 | 374.33 | -0.60% | 11203 |
Access
/time_series
data via our API — starting from the
Basic plan.