Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 411.27 | 414.75 | 411.09 | 413.39 | 0.52% | 6114 |
| Jun 05, 2026 | 415.75 | 416.75 | 415.57 | 415.57 | -0.04% | 1764 |
| Jun 04, 2026 | 415.94 | 417.60 | 414.45 | 417.60 | 0.40% | 5333 |
| Jun 03, 2026 | 419.67 | 419.98 | 417.67 | 417.67 | -0.48% | 5436 |
| Jun 02, 2026 | 417.07 | 418.92 | 416.60 | 418.92 | 0.44% | 2666 |
| Jun 01, 2026 | 417.29 | 417.59 | 415.86 | 417.15 | -0.03% | 4308 |
| May 29, 2026 | 416.36 | 417.12 | 415.75 | 415.86 | -0.12% | 4206 |
| May 28, 2026 | 414.20 | 415.02 | 413.21 | 415.02 | 0.20% | 6188 |
| May 27, 2026 | 414.71 | 415.86 | 413.39 | 414.09 | -0.15% | 4705 |
| May 26, 2026 | 415.27 | 415.74 | 414.36 | 414.92 | -0.08% | 4210 |
| May 25, 2026 | 415.91 | 416.50 | 415.42 | 416.34 | 0.10% | 1955 |
| May 22, 2026 | 412.43 | 413.99 | 411.95 | 413.91 | 0.36% | 3658 |
| May 21, 2026 | 409.07 | 410.27 | 408.36 | 409.41 | 0.08% | 9548 |
| May 20, 2026 | 405.98 | 409.10 | 405.98 | 409.07 | 0.76% | 4331 |
| May 19, 2026 | 406.45 | 407.27 | 405.50 | 405.50 | -0.23% | 3275 |
| May 18, 2026 | 404.46 | 407.43 | 404.18 | 405.70 | 0.31% | 4664 |
| May 15, 2026 | 409.07 | 409.44 | 406.33 | 407.87 | -0.29% | 3897 |
| May 14, 2026 | 407.53 | 411.16 | 407.53 | 411.16 | 0.89% | 1019 |
| May 13, 2026 | 405.33 | 406.04 | 403.96 | 405.70 | 0.09% | 7666 |
| May 12, 2026 | 402.11 | 403.22 | 401.18 | 401.36 | -0.19% | 4762 |
| May 11, 2026 | 402.52 | 404.10 | 402.10 | 404.10 | 0.39% | 2094 |
Access
/time_series
data via our API — starting from the
Basic plan and above.