Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 680.50 | 769.45 | 680 | 729.90 | 7.26% | 9794660 |
| Dec 17, 2025 | 695.05 | 695.05 | 677.30 | 680.50 | -2.09% | 100445 |
| Dec 16, 2025 | 680 | 713.40 | 678.75 | 695.55 | 2.29% | 299388 |
| Dec 15, 2025 | 671.75 | 688.25 | 671.75 | 685.85 | 2.10% | 136094 |
| Dec 12, 2025 | 682.05 | 682.85 | 673.50 | 675.60 | -0.95% | 88196 |
| Dec 11, 2025 | 671.50 | 686 | 660.30 | 681.20 | 1.44% | 155020 |
| Dec 10, 2025 | 691.60 | 691.60 | 668 | 671.50 | -2.91% | 165832 |
| Dec 09, 2025 | 655.30 | 700 | 645 | 691.60 | 5.54% | 393628 |
| Dec 08, 2025 | 680.50 | 688.75 | 652.55 | 656.05 | -3.59% | 375059 |
| Dec 05, 2025 | 710 | 714 | 673.95 | 680.55 | -4.15% | 799319 |
| Dec 04, 2025 | 710.80 | 722.45 | 705.50 | 718 | 1.01% | 1336184 |
| Dec 03, 2025 | 668.20 | 752.20 | 668.20 | 704.30 | 5.40% | 15852901 |
| Dec 02, 2025 | 669 | 670 | 657.05 | 668.20 | -0.12% | 67546 |
| Dec 01, 2025 | 667.60 | 672 | 664 | 665.85 | -0.26% | 106945 |
| Nov 28, 2025 | 665 | 668.60 | 660 | 666.80 | 0.27% | 71428 |
| Nov 27, 2025 | 668 | 669 | 660.90 | 663.60 | -0.66% | 68119 |
| Nov 26, 2025 | 672.75 | 673.40 | 657.25 | 662.05 | -1.59% | 162736 |
| Nov 25, 2025 | 640 | 680.95 | 638.05 | 668.15 | 4.40% | 793918 |
| Nov 24, 2025 | 669.50 | 669.50 | 636.45 | 642 | -4.11% | 547497 |
| Nov 21, 2025 | 678.90 | 682.85 | 668 | 669.90 | -1.33% | 112435 |
| Nov 20, 2025 | 684.80 | 684.80 | 673.50 | 678.60 | -0.91% | 109771 |
| Nov 19, 2025 | 690 | 690 | 680 | 680.55 | -1.37% | 100858 |
| Nov 18, 2025 | 689.25 | 698.90 | 683.40 | 692.95 | 0.54% | 173850 |
Access
/time_series
data via our API — starting from the
Basic plan.