Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 516 | 516 | 501 | 502.35 | -2.65% | 186816 |
| Apr 17, 2026 | 507.05 | 516.25 | 506.10 | 513.25 | 1.22% | 171379 |
| Apr 16, 2026 | 505 | 518.60 | 501.05 | 507.05 | 0.41% | 479385 |
| Apr 15, 2026 | 489.90 | 508.40 | 485.10 | 498.60 | 1.78% | 552996 |
| Apr 13, 2026 | 472.55 | 486.90 | 468.40 | 481.85 | 1.97% | 124594 |
| Apr 10, 2026 | 491 | 494 | 483.25 | 485.55 | -1.11% | 264682 |
| Apr 09, 2026 | 490 | 496.30 | 479.55 | 483.75 | -1.28% | 168492 |
| Apr 08, 2026 | 481 | 494.30 | 471 | 488.45 | 1.55% | 335998 |
| Apr 07, 2026 | 462 | 480 | 458 | 467.30 | 1.15% | 234942 |
| Apr 06, 2026 | 461.35 | 470 | 449.05 | 464 | 0.57% | 133058 |
| Apr 02, 2026 | 441.45 | 462 | 434.80 | 459.20 | 4.02% | 173258 |
| Apr 01, 2026 | 430.55 | 452.95 | 428.05 | 451.30 | 4.82% | 348165 |
| Mar 30, 2026 | 439.80 | 439.80 | 410.70 | 415.60 | -5.50% | 420600 |
| Mar 27, 2026 | 459.50 | 459.70 | 437 | 440.65 | -4.10% | 280815 |
| Mar 25, 2026 | 463.90 | 474 | 456.55 | 459.65 | -0.92% | 253862 |
| Mar 24, 2026 | 452 | 465 | 443 | 460.25 | 1.83% | 338106 |
| Mar 23, 2026 | 460 | 462 | 443 | 445.45 | -3.16% | 247101 |
| Mar 20, 2026 | 478.85 | 485.15 | 464.85 | 468 | -2.27% | 258049 |
Access
/time_series
data via our API — starting from the
Basic plan and above.