Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 995 | 1.00K | 985.70 | 989.40 | -0.56% | 51927 |
| Jul 10, 2025 | 993.60 | 1.01K | 992.60 | 1.00K | 0.74% | 74227 |
| Jul 09, 2025 | 1.01K | 1.02K | 985.10 | 990.20 | -1.57% | 119325 |
| Jul 08, 2025 | 1.01K | 1.01K | 995 | 1.00K | -0.77% | 87416 |
| Jul 07, 2025 | 1.02K | 1.02K | 1.01K | 1.01K | -1.26% | 62976 |
| Jul 04, 2025 | 1.02K | 1.03K | 1.01K | 1.02K | -0.06% | 92338 |
| Jul 03, 2025 | 1.01K | 1.02K | 1.01K | 1.02K | 0.26% | 133123 |
| Jul 02, 2025 | 1.03K | 1.03K | 1.00K | 1.01K | -1.37% | 94851 |
| Jul 01, 2025 | 1.02K | 1.03K | 1.01K | 1.03K | 0.21% | 123139 |
| Jun 30, 2025 | 1.01K | 1.04K | 1.01K | 1.02K | 1.26% | 331207 |
| Jun 27, 2025 | 1K | 1.01K | 987.50 | 999.30 | -0.07% | 197744 |
| Jun 26, 2025 | 993.90 | 1.00K | 987.55 | 993.95 | 0.01% | 118703 |
| Jun 25, 2025 | 972 | 992.15 | 963.05 | 986.90 | 1.53% | 179001 |
| Jun 24, 2025 | 999 | 999 | 962.55 | 965.35 | -3.37% | 307453 |
| Jun 23, 2025 | 982 | 991.40 | 971.75 | 984.55 | 0.26% | 138407 |
| Jun 20, 2025 | 1.00K | 1.02K | 969.10 | 981.25 | -2.15% | 511733 |
| Jun 19, 2025 | 1.04K | 1.04K | 993.15 | 999.10 | -4.02% | 248497 |
| Jun 18, 2025 | 1.05K | 1.06K | 1.03K | 1.05K | -0.52% | 188063 |
| Jun 17, 2025 | 1.06K | 1.09K | 1.05K | 1.06K | -0.51% | 429526 |
| Jun 16, 2025 | 1.07K | 1.09K | 1.04K | 1.06K | -0.80% | 368241 |
| Jun 13, 2025 | 1.05K | 1.10K | 1.03K | 1.09K | 3.65% | 936153 |