Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 60 | 61.70 | 58.10 | 59.10 | -1.50% | 558005 |
| May 08, 2025 | 57.50 | 57.90 | 55.50 | 56.10 | -2.43% | 193002 |
| May 07, 2025 | 57.90 | 58.80 | 55 | 55 | -5.01% | 339001 |
| May 06, 2025 | 52.50 | 57.20 | 52.50 | 57.20 | 8.95% | 384001 |
| May 05, 2025 | 54.70 | 54.70 | 51.30 | 52 | -4.94% | 74001 |
| May 02, 2025 | 54 | 55.50 | 53.60 | 54.50 | 0.93% | 110001 |
| Apr 30, 2025 | 52.90 | 53.40 | 52.70 | 53 | 0.19% | 97001 |
| Apr 29, 2025 | 53.90 | 53.90 | 52.50 | 52.70 | -2.23% | 46001 |
| Apr 28, 2025 | 51.40 | 53.40 | 51.40 | 53.40 | 3.89% | 95001 |
| Apr 25, 2025 | 53.20 | 53.50 | 50.90 | 51.20 | -3.76% | 110385 |
| Apr 24, 2025 | 53.50 | 53.50 | 51.50 | 52 | -2.80% | 28001 |
| Apr 23, 2025 | 52.40 | 52.90 | 51.70 | 52.50 | 0.19% | 47002 |
| Apr 22, 2025 | 53 | 53 | 51.50 | 51.50 | -2.83% | 22001 |
| Apr 21, 2025 | 55 | 55 | 52.20 | 53 | -3.64% | 31001 |
| Apr 18, 2025 | 55 | 55.20 | 54.80 | 55 | 0 | 18001 |
| Apr 17, 2025 | 54.80 | 55.30 | 54 | 54.70 | -0.18% | 36002 |
| Apr 16, 2025 | 52.70 | 54.70 | 52.70 | 54.70 | 3.80% | 28005 |
| Apr 15, 2025 | 52.20 | 54.90 | 52 | 54.40 | 4.21% | 53001 |
| Apr 14, 2025 | 53.10 | 55 | 52.10 | 52.50 | -1.13% | 77002 |
| Apr 11, 2025 | 50 | 52.80 | 46.15 | 52.70 | 5.40% | 76101 |