Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 117.96 | 120.54 | 117.96 | 120.04 | 1.76% | 0 |
| May 05, 2026 | 114.18 | 117.10 | 114.18 | 116.94 | 2.42% | 0 |
| May 04, 2026 | 115.80 | 116.74 | 113.40 | 113.70 | -1.81% | 0 |
| Apr 30, 2026 | 113.80 | 116.26 | 113.80 | 116.02 | 1.95% | 0 |
| Apr 29, 2026 | 115.80 | 115.94 | 114.18 | 114.18 | -1.40% | 0 |
| Apr 28, 2026 | 114.80 | 116.52 | 114.80 | 115.30 | 0.44% | 0 |
| Apr 27, 2026 | 114.66 | 116.08 | 114.66 | 115.14 | 0.42% | 0 |
| Apr 24, 2026 | 114.70 | 115.58 | 114.70 | 115.06 | 0.31% | 0 |
| Apr 23, 2026 | 114.14 | 116.02 | 113.30 | 114.34 | 0.18% | 0 |
| Apr 22, 2026 | 115.40 | 115.94 | 114.66 | 114.66 | -0.64% | 0 |
| Apr 21, 2026 | 116.44 | 117.02 | 114.26 | 114.26 | -1.87% | 0 |
| Apr 20, 2026 | 115.22 | 116.74 | 115.22 | 116.20 | 0.85% | 0 |
| Apr 17, 2026 | 114.04 | 117.32 | 114.04 | 116.50 | 2.16% | 0 |
| Apr 16, 2026 | 114.76 | 115.66 | 113.84 | 113.92 | -0.73% | 0 |
| Apr 15, 2026 | 114.08 | 114.94 | 113.94 | 113.94 | -0.12% | 0 |
| Apr 14, 2026 | 113.12 | 114.88 | 113.12 | 114.20 | 0.95% | 0 |
| Apr 13, 2026 | 111.38 | 113.04 | 111.38 | 112.90 | 1.36% | 0 |
| Apr 10, 2026 | 112 | 113.58 | 112 | 112.38 | 0.34% | 0 |
| Apr 09, 2026 | 110.76 | 112.32 | 110.76 | 112.12 | 1.23% | 0 |
| Apr 08, 2026 | 112.30 | 112.74 | 110.90 | 111.22 | -0.96% | 0 |
| Apr 07, 2026 | 107.04 | 109.36 | 107.04 | 108 | 0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.