Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 93.85 | 94.55 | 93.85 | 94.53 | 0.72% | 0 |
| May 13, 2025 | 93.70 | 94.07 | 93.70 | 93.98 | 0.30% | 0 |
| May 12, 2025 | 93.19 | 93.96 | 93.19 | 93.79 | 0.64% | 0 |
| May 09, 2025 | 92 | 92.65 | 92 | 92.45 | 0.49% | 0 |
| May 08, 2025 | 90.86 | 92.02 | 90.50 | 92 | 1.25% | 50 |
| May 07, 2025 | 90.45 | 90.83 | 90.33 | 90.68 | 0.25% | 12 |
| May 06, 2025 | 90.63 | 90.99 | 90.09 | 90.41 | -0.24% | 0 |
| May 05, 2025 | 90.28 | 90.91 | 89.96 | 90.91 | 0.70% | 550 |
| May 02, 2025 | 89.45 | 90.75 | 89.32 | 90.46 | 1.13% | 32 |
| Apr 30, 2025 | 89.06 | 89.51 | 87.87 | 88.66 | -0.45% | 15 |
| Apr 29, 2025 | 88.10 | 89.20 | 88.10 | 89.20 | 1.25% | 0 |
| Apr 28, 2025 | 87.88 | 88.23 | 87.79 | 87.79 | -0.10% | 0 |
| Apr 25, 2025 | 87.01 | 88.31 | 87.01 | 88.31 | 1.49% | 0 |
| Apr 24, 2025 | 85.51 | 86.84 | 85.51 | 86.80 | 1.51% | 0 |
| Apr 23, 2025 | 85.89 | 85.89 | 85.19 | 85.79 | -0.12% | 0 |
| Apr 22, 2025 | 83.60 | 84.93 | 83.42 | 84.90 | 1.56% | 0 |
| Apr 17, 2025 | 83.98 | 84.58 | 83.67 | 84.23 | 0.30% | 0 |
| Apr 16, 2025 | 82.89 | 84 | 82.47 | 83.50 | 0.74% | 0 |
| Apr 15, 2025 | 81.72 | 83.84 | 81.72 | 83.59 | 2.29% | 50 |