Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

KSK

NSE
0.55000001 INR
0
0%
Last update Jun 17, 9:15 AM IST
Market closed
Day range
0.55000001
0.55000001
Previous close
0.55000001
Open
0.55000001
Access this stock data via API
Subscribe
KSK Energy Ventures Ltd.
0.55
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 17, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
Jun 16, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
Jun 13, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
Jun 12, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
Jun 11, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
Jun 10, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
Jun 09, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
Jun 06, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
Jun 05, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
Jun 04, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
Jun 03, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
Jun 02, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
May 30, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
May 29, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
May 28, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
May 27, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
May 26, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
May 23, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
May 22, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
May 21, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
May 20, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
May 19, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
Market closed

Exchange is currently closed
Main market opens in 16 hours 44 minutes

16:30
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).