Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 77.72 | 77.82 | 77.10 | 77.28 | -0.57% | 0 |
| Jul 10, 2025 | 77.52 | 78.32 | 77.52 | 77.74 | 0.28% | 0 |
| Jul 09, 2025 | 76.12 | 78 | 76.12 | 77.34 | 1.60% | 0 |
| Jul 08, 2025 | 74.70 | 76.24 | 74.70 | 76.24 | 2.06% | 0 |
| Jul 07, 2025 | 74.74 | 75.12 | 74.42 | 74.66 | -0.11% | 0 |
| Jul 04, 2025 | 75.50 | 75.50 | 74.66 | 74.72 | -1.03% | 0 |
| Jul 03, 2025 | 75.08 | 76.06 | 75.04 | 75.04 | -0.05% | 0 |
| Jul 02, 2025 | 74.48 | 75.50 | 74.48 | 74.84 | 0.48% | 0 |
| Jul 01, 2025 | 74.02 | 74.08 | 73.32 | 74.02 | 0 | 0 |
| Jun 30, 2025 | 73.76 | 73.86 | 73.48 | 73.74 | -0.03% | 0 |
| Jun 27, 2025 | 71.40 | 73.80 | 71.40 | 73.80 | 3.36% | 0 |
| Jun 26, 2025 | 69.16 | 71.08 | 69.16 | 70.82 | 2.40% | 0 |
| Jun 25, 2025 | 72.12 | 72.12 | 70.74 | 70.74 | -1.91% | 0 |
| Jun 24, 2025 | 75.30 | 75.66 | 72.04 | 72.54 | -3.67% | 2 |
| Jun 23, 2025 | 73.52 | 74.64 | 73.52 | 74.26 | 1.01% | 20 |
| Jun 20, 2025 | 74.24 | 74.66 | 73.60 | 73.60 | -0.86% | 0 |
| Jun 19, 2025 | 74.36 | 74.36 | 73.60 | 73.60 | -1.02% | 0 |
| Jun 18, 2025 | 76.02 | 76.02 | 73.70 | 74.40 | -2.13% | 101 |
| Jun 17, 2025 | 76.28 | 76.62 | 75.82 | 75.82 | -0.60% | 0 |
| Jun 16, 2025 | 76.52 | 77.42 | 76.52 | 76.54 | 0.03% | 0 |