Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 106.90 | 106.90 | 106.90 | 106.90 | 0 | 600 |
| May 04, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | 0 | 600 |
| Apr 30, 2026 | 112.40 | 112.40 | 109.60 | 109.60 | -2.49% | 188 |
| Apr 29, 2026 | 112.30 | 113.70 | 109 | 109.60 | -2.40% | 559 |
| Apr 28, 2026 | 112.10 | 112.90 | 112.10 | 112.90 | 0.71% | 200 |
| Apr 27, 2026 | 115.40 | 115.40 | 113.90 | 113.90 | -1.30% | 80 |
| Apr 24, 2026 | 114.80 | 116.10 | 114.80 | 116.10 | 1.13% | 100 |
| Apr 23, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 0 | 80 |
| Apr 22, 2026 | 117.50 | 118.70 | 117.50 | 118.70 | 1.02% | 80 |
| Apr 21, 2026 | 118.10 | 118.10 | 117.70 | 117.70 | -0.34% | 27 |
| Apr 20, 2026 | 117.90 | 117.90 | 117.70 | 117.70 | -0.17% | 23 |
| Apr 17, 2026 | 116.70 | 116.70 | 116.70 | 116.70 | 0 | 0 |
| Apr 16, 2026 | 117 | 117 | 117 | 117 | 0 | 20 |
| Apr 15, 2026 | 115.50 | 117.80 | 115.50 | 117.80 | 1.99% | 20 |
| Apr 14, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 0 | 150 |
| Apr 13, 2026 | 113.90 | 113.90 | 113.70 | 113.70 | -0.18% | 150 |
| Apr 10, 2026 | 114.20 | 115 | 114.20 | 115 | 0.70% | 40 |
| Apr 09, 2026 | 112.60 | 114.60 | 112.60 | 114.60 | 1.78% | 45 |
| Apr 08, 2026 | 115 | 115 | 114 | 114 | -0.87% | 90 |
| Apr 07, 2026 | 110.10 | 111.10 | 110.10 | 111.10 | 0.91% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan and above.