Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.33K | 1.37K | 1.33K | 1.35K | 1.89% | 2085400 |
| Jun 25, 2025 | 1.36K | 1.36K | 1.32K | 1.32K | -2.58% | 2047300 |
| Jun 24, 2025 | 1.36K | 1.39K | 1.35K | 1.35K | -0.37% | 2683700 |
| Jun 23, 2025 | 1.33K | 1.37K | 1.31K | 1.35K | 1.89% | 2995500 |
| Jun 20, 2025 | 1.33K | 1.34K | 1.32K | 1.33K | -0.38% | 2445000 |
| Jun 19, 2025 | 1.37K | 1.37K | 1.33K | 1.33K | -2.56% | 2112600 |
| Jun 18, 2025 | 1.36K | 1.37K | 1.34K | 1.37K | 0.37% | 3022700 |
| Jun 17, 2025 | 1.35K | 1.36K | 1.35K | 1.36K | 0.37% | 1961300 |
| Jun 16, 2025 | 1.37K | 1.37K | 1.34K | 1.35K | -1.46% | 2736000 |
| Jun 13, 2025 | 1.39K | 1.39K | 1.36K | 1.37K | -1.44% | 2885600 |
| Jun 12, 2025 | 1.39K | 1.41K | 1.38K | 1.39K | 0 | 6022100 |
| Jun 11, 2025 | 1.47K | 1.49K | 1.46K | 1.47K | 0 | 6168900 |
| Jun 10, 2025 | 1.43K | 1.47K | 1.43K | 1.47K | 2.45% | 4011100 |
| Jun 05, 2025 | 1.42K | 1.44K | 1.42K | 1.43K | 0.35% | 3572700 |
| Jun 04, 2025 | 1.42K | 1.43K | 1.42K | 1.42K | -0.35% | 4976600 |
| Jun 03, 2025 | 1.43K | 1.44K | 1.42K | 1.42K | -0.70% | 2983100 |
| Jun 02, 2025 | 1.45K | 1.46K | 1.42K | 1.42K | -2.08% | 5649100 |
| May 28, 2025 | 1.44K | 1.49K | 1.43K | 1.44K | 0.35% | 13233400 |