Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.44K | 1.49K | 1.43K | 1.44K | 0.35% | 13233400 |
| May 27, 2025 | 1.42K | 1.45K | 1.41K | 1.43K | 0.71% | 4257300 |
| May 26, 2025 | 1.43K | 1.43K | 1.41K | 1.42K | -0.70% | 3242000 |
| May 23, 2025 | 1.43K | 1.43K | 1.42K | 1.42K | -0.35% | 1202600 |
| May 22, 2025 | 1.42K | 1.45K | 1.42K | 1.43K | 0.35% | 3136300 |
| May 21, 2025 | 1.41K | 1.42K | 1.40K | 1.42K | 0.71% | 2383700 |
| May 20, 2025 | 1.42K | 1.43K | 1.41K | 1.41K | -1.06% | 3798900 |
| May 19, 2025 | 1.42K | 1.44K | 1.42K | 1.42K | 0.35% | 1399400 |
| May 16, 2025 | 1.44K | 1.45K | 1.41K | 1.42K | -1.39% | 3141500 |
| May 15, 2025 | 1.45K | 1.46K | 1.43K | 1.44K | -1.03% | 1319000 |
| May 14, 2025 | 1.43K | 1.46K | 1.43K | 1.45K | 1.40% | 495800 |
| May 09, 2025 | 1.46K | 1.48K | 1.41K | 1.43K | -2.40% | 997800 |
| May 08, 2025 | 1.49K | 1.49K | 1.45K | 1.46K | -1.68% | 524900 |
| May 07, 2025 | 1.47K | 1.49K | 1.45K | 1.46K | -0.34% | 940400 |
| May 06, 2025 | 1.46K | 1.48K | 1.45K | 1.46K | -0.34% | 366600 |
| May 05, 2025 | 1.45K | 1.48K | 1.44K | 1.46K | 0.69% | 881800 |
| May 02, 2025 | 1.45K | 1.47K | 1.45K | 1.45K | -0.34% | 358500 |
| Apr 30, 2025 | 1.44K | 1.46K | 1.44K | 1.45K | 0.69% | 680500 |
| Apr 29, 2025 | 1.46K | 1.46K | 1.44K | 1.44K | -1.71% | 611800 |