Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.44K | 1.45K | 1.44K | 1.44K | 0 | 1113900 |
| Apr 24, 2025 | 1.44K | 1.45K | 1.43K | 1.44K | 0.35% | 529900 |
| Apr 23, 2025 | 1.44K | 1.45K | 1.43K | 1.43K | -0.69% | 768200 |
| Apr 22, 2025 | 1.42K | 1.45K | 1.41K | 1.42K | 0 | 925700 |
| Apr 21, 2025 | 1.41K | 1.43K | 1.41K | 1.41K | 0 | 300500 |
| Apr 17, 2025 | 1.41K | 1.43K | 1.40K | 1.42K | 1.07% | 240300 |
| Apr 16, 2025 | 1.43K | 1.43K | 1.40K | 1.41K | -1.40% | 290700 |
| Apr 15, 2025 | 1.43K | 1.43K | 1.40K | 1.42K | -0.70% | 214100 |
| Apr 14, 2025 | 1.39K | 1.44K | 1.39K | 1.41K | 1.08% | 364000 |
| Apr 11, 2025 | 1.35K | 1.42K | 1.35K | 1.38K | 2.22% | 251300 |
| Apr 10, 2025 | 1.35K | 1.40K | 1.35K | 1.37K | 1.48% | 708800 |
| Apr 09, 2025 | 1.32K | 1.33K | 1.32K | 1.32K | 0.38% | 574300 |
| Apr 08, 2025 | 1.35K | 1.37K | 1.28K | 1.32K | -2.22% | 1387800 |
| Mar 27, 2025 | 1.42K | 1.43K | 1.41K | 1.41K | -0.71% | 407600 |