Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 0 | 0 |
| Dec 15, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 0 | 0 |
| Dec 12, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 0 |
| Dec 11, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 0 | 0 |
| Dec 10, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 0 | 0 |
| Dec 09, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 0 | 0 |
| Dec 08, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 0 | 0 |
| Dec 05, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 0 | 0 |
| Dec 04, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 0 | 0 |
| Dec 03, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 0 | 0 |
| Dec 02, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | 0 |
| Dec 01, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 0 | 0 |
| Nov 28, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 0 | 0 |
| Nov 27, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 0 | 0 |
| Nov 26, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 0 | 0 |
| Nov 25, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | 0 |
| Nov 24, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 0 | 0 |
| Nov 21, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 0 | 0 |
| Nov 20, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 0 | 0 |
| Nov 19, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | 0 |
| Nov 18, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 0 | 0 |
| Nov 17, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.