Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 201 |
| May 05, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 483 |
| May 02, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 3546 |
| Apr 30, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 950 |
| Apr 29, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 970 |
| Apr 28, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 870 |
| Apr 25, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 302 |
| Apr 24, 2025 | 3.60 | 3.90 | 3.60 | 3.90 | 8.33% | 788 |
| Apr 22, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 36 |
| Apr 17, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 10 |