Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 1000 |
| Jun 25, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 24 |
| Jun 24, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 196 |
| Jun 23, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 880 |
| Jun 20, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 120 |
| Jun 16, 2025 | 4 | 4 | 4 | 4 | 0 | 328 |
| Jun 10, 2025 | 4 | 4 | 4 | 4 | 0 | 1154 |
| Jun 09, 2025 | 3.60 | 4 | 3.60 | 4 | 11.11% | 1259 |
| Jun 04, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 110 |
| Jun 03, 2025 | 3.78 | 3.78 | 3.42 | 3.42 | -9.52% | 3208 |
| May 30, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 968 |
| May 29, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 50 |
| May 28, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 25 |
| May 27, 2025 | 3.44 | 3.94 | 3.44 | 3.94 | 14.53% | 45 |