Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3 | 3 | 3 | 3 | 0 | 12 |
| Dec 11, 2025 | 2.96 | 3 | 2.96 | 3 | 1.35% | 2856 |
| Dec 10, 2025 | 2.92 | 2.94 | 2.92 | 2.94 | 0.68% | 399 |
| Dec 09, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 77 |
| Dec 08, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 100 |
| Dec 05, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 330 |
| Dec 04, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 83 |
| Dec 03, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 84 |
| Dec 02, 2025 | 3.68 | 3.68 | 3.60 | 3.60 | -2.17% | 1550 |
| Nov 28, 2025 | 3.98 | 3.98 | 3.96 | 3.96 | -0.50% | 647 |
| Nov 27, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 301 |
| Nov 26, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 5 |
| Nov 24, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 641 |
| Nov 20, 2025 | 3.38 | 3.38 | 3.26 | 3.26 | -3.55% | 1285 |
| Nov 19, 2025 | 3.38 | 3.40 | 3.38 | 3.40 | 0.59% | 152 |
Access
/time_series
data via our API — starting from the
Basic plan.