Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 90.11 | 90.11 | 89.22 | 89.22 | -0.99% | 0 |
| May 14, 2026 | 91.71 | 92.08 | 91.71 | 92.08 | 0.40% | 0 |
| May 13, 2026 | 91.84 | 91.84 | 91.06 | 91.06 | -0.85% | 0 |
| May 12, 2026 | 92.06 | 92.06 | 90.61 | 90.61 | -1.58% | 0 |
| May 11, 2026 | 91.50 | 92.73 | 91.50 | 92.73 | 1.34% | 0 |
| May 08, 2026 | 91.79 | 91.79 | 91.24 | 91.24 | -0.60% | 0 |
| May 07, 2026 | 93.24 | 93.24 | 93.01 | 93.01 | -0.25% | 0 |
| May 06, 2026 | 89.72 | 93.23 | 89.72 | 93.23 | 3.91% | 0 |
| May 05, 2026 | 87.45 | 88.64 | 87.45 | 88.64 | 1.36% | 0 |
| May 04, 2026 | 89.08 | 89.08 | 87.04 | 87.04 | -2.29% | 0 |
| Apr 30, 2026 | 89.20 | 89.20 | 88.94 | 88.94 | -0.29% | 0 |
| Apr 29, 2026 | 91.68 | 91.68 | 90.55 | 90.55 | -1.23% | 0 |
| Apr 28, 2026 | 89.86 | 91.29 | 89.86 | 91.29 | 1.59% | 0 |
| Apr 27, 2026 | 89.16 | 89.73 | 89.16 | 89.73 | 0.64% | 0 |
| Apr 24, 2026 | 89.59 | 89.59 | 88.94 | 88.94 | -0.73% | 0 |
| Apr 23, 2026 | 90.01 | 90.39 | 90.01 | 90.39 | 0.42% | 0 |
| Apr 22, 2026 | 92.02 | 92.02 | 90.73 | 90.73 | -1.40% | 0 |
| Apr 21, 2026 | 92.93 | 92.93 | 92.11 | 92.11 | -0.88% | 0 |
| Apr 20, 2026 | 92.24 | 92.86 | 92.24 | 92.86 | 0.67% | 0 |
| Apr 17, 2026 | 90.44 | 94.04 | 90.44 | 94.04 | 3.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.