Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 89.59 | 89.59 | 88.94 | 88.94 | -0.73% | 0 |
| Apr 23, 2026 | 90.01 | 90.39 | 90.01 | 90.39 | 0.42% | 0 |
| Apr 22, 2026 | 92.02 | 92.02 | 90.73 | 90.73 | -1.40% | 0 |
| Apr 21, 2026 | 92.93 | 92.93 | 92.11 | 92.11 | -0.88% | 0 |
| Apr 20, 2026 | 92.24 | 92.86 | 92.24 | 92.86 | 0.67% | 0 |
| Apr 17, 2026 | 90.44 | 94.04 | 90.44 | 94.04 | 3.98% | 0 |
| Apr 16, 2026 | 91.56 | 91.56 | 90.63 | 90.63 | -1.02% | 0 |
| Apr 15, 2026 | 91.05 | 91.13 | 91.05 | 91.13 | 0.09% | 0 |
| Apr 14, 2026 | 90.23 | 91.18 | 90.23 | 91.18 | 1.05% | 0 |
| Apr 13, 2026 | 88.94 | 89.56 | 88.94 | 89.56 | 0.70% | 0 |
| Apr 10, 2026 | 89.94 | 90.77 | 89.94 | 90.77 | 0.92% | 0 |
| Apr 09, 2026 | 89.91 | 89.91 | 89.24 | 89.24 | -0.75% | 0 |
| Apr 08, 2026 | 88.27 | 89.63 | 88.27 | 89.63 | 1.54% | 0 |
| Apr 07, 2026 | 83.38 | 83.38 | 83.29 | 83.29 | -0.11% | 0 |
| Apr 02, 2026 | 83.51 | 83.51 | 82.81 | 82.81 | -0.84% | 0 |
| Apr 01, 2026 | 83.28 | 85.24 | 83.28 | 85.24 | 2.35% | 0 |
| Mar 31, 2026 | 80.90 | 81.30 | 80.90 | 81.30 | 0.49% | 0 |
| Mar 30, 2026 | 80.43 | 80.50 | 80.43 | 80.50 | 0.09% | 0 |
| Mar 27, 2026 | 82.06 | 82.06 | 81.02 | 81.02 | -1.27% | 0 |
| Mar 26, 2026 | 83.80 | 83.80 | 81.87 | 81.87 | -2.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.