Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 78.39 | 80.10 | 78.39 | 80.10 | 2.18% | 0 |
| Dec 16, 2025 | 78.69 | 78.86 | 78.69 | 78.86 | 0.22% | 0 |
| Dec 15, 2025 | 78.21 | 79.36 | 78.21 | 79.36 | 1.47% | 0 |
| Dec 12, 2025 | 78.85 | 78.93 | 78.30 | 78.30 | -0.70% | 3 |
| Dec 11, 2025 | 76.61 | 78.73 | 76.61 | 78.73 | 2.77% | 0 |
| Dec 10, 2025 | 77 | 77.12 | 77 | 77.12 | 0.16% | 0 |
| Dec 09, 2025 | 76.24 | 77.57 | 76.24 | 77.57 | 1.74% | 0 |
| Dec 08, 2025 | 75.34 | 76.35 | 75.34 | 76.35 | 1.34% | 0 |
| Dec 05, 2025 | 75.62 | 75.62 | 75.50 | 75.50 | -0.16% | 0 |
| Dec 04, 2025 | 74.44 | 75.87 | 74.44 | 75.87 | 1.92% | 0 |
| Dec 03, 2025 | 74.84 | 74.84 | 74.25 | 74.25 | -0.79% | 0 |
| Dec 02, 2025 | 73.42 | 74.99 | 73.42 | 74.99 | 2.14% | 0 |
| Dec 01, 2025 | 73.41 | 73.64 | 73.41 | 73.64 | 0.31% | 0 |
| Nov 28, 2025 | 73.31 | 73.73 | 73.31 | 73.73 | 0.57% | 0 |
| Nov 27, 2025 | 72.34 | 73.35 | 72.34 | 73.35 | 1.40% | 50 |
| Nov 26, 2025 | 72.11 | 72.68 | 72.11 | 72.68 | 0.79% | 0 |
| Nov 25, 2025 | 70.48 | 71.89 | 70.48 | 71.89 | 2.00% | 0 |
| Nov 24, 2025 | 71.06 | 71.06 | 70.75 | 70.75 | -0.44% | 0 |
| Nov 21, 2025 | 69.64 | 70.28 | 69.64 | 70.28 | 0.92% | 0 |
| Nov 20, 2025 | 68.50 | 70.20 | 68.50 | 70.20 | 2.48% | 0 |
| Nov 19, 2025 | 66.62 | 67.08 | 66.62 | 67.08 | 0.69% | 0 |
| Nov 18, 2025 | 67 | 67 | 66.62 | 66.62 | -0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.