Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 98.01 | 100.04 | 98.01 | 100.04 | 2.07% | 0 |
| Jun 15, 2026 | 97.80 | 98.71 | 97.80 | 98.71 | 0.93% | 0 |
| Jun 12, 2026 | 93.63 | 96.57 | 93.63 | 96.57 | 3.14% | 0 |
| Jun 11, 2026 | 91.60 | 91.89 | 91.60 | 91.89 | 0.32% | 0 |
| Jun 10, 2026 | 93.34 | 93.34 | 92.24 | 92.24 | -1.18% | 0 |
| Jun 09, 2026 | 93.26 | 93.41 | 93.26 | 93.41 | 0.16% | 0 |
| Jun 08, 2026 | 91.63 | 93.24 | 91.63 | 93.24 | 1.76% | 0 |
| Jun 05, 2026 | 93.81 | 93.89 | 93.81 | 93.89 | 0.09% | 0 |
| Jun 04, 2026 | 92.72 | 93.61 | 92.61 | 93.61 | 0.96% | 0 |
| Jun 03, 2026 | 94.03 | 94.03 | 93.17 | 93.17 | -0.91% | 0 |
| Jun 02, 2026 | 92.71 | 94.51 | 92.71 | 94.51 | 1.94% | 0 |
| Jun 01, 2026 | 93.17 | 93.17 | 93.17 | 93.17 | 0 | 0 |
| May 29, 2026 | 91.94 | 93.29 | 91.94 | 93.29 | 1.47% | 0 |
| May 28, 2026 | 91.47 | 91.57 | 91.47 | 91.57 | 0.11% | 0 |
| May 27, 2026 | 91.89 | 92.25 | 91.89 | 92.25 | 0.39% | 0 |
| May 26, 2026 | 91.83 | 91.94 | 91.83 | 91.94 | 0.12% | 0 |
| May 25, 2026 | 90.34 | 92.70 | 90.34 | 92.70 | 2.61% | 0 |
| May 22, 2026 | 90.02 | 90.02 | 89.86 | 89.86 | -0.18% | 0 |
| May 21, 2026 | 88.96 | 89.15 | 88.96 | 89.15 | 0.21% | 0 |
| May 20, 2026 | 87.41 | 89.54 | 87.41 | 89.54 | 2.44% | 0 |
| May 19, 2026 | 88.01 | 88.90 | 87.59 | 87.59 | -0.48% | 5 |
| May 18, 2026 | 86.30 | 87.29 | 86.30 | 87.29 | 1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.