Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 91.81 | 93.93 | 91.81 | 93.93 | 2.31% | 0 |
| Nov 06, 2026 | 90.30 | 92.04 | 90.30 | 92.04 | 1.93% | 0 |
| Nov 05, 2026 | 92.69 | 93.50 | 92.26 | 92.26 | -0.46% | 0 |
| Nov 04, 2026 | 87.80 | 91.96 | 87.80 | 91.96 | 4.74% | 0 |
| Nov 03, 2026 | 85.71 | 87.88 | 85.71 | 87.88 | 2.53% | 0 |
| Nov 02, 2026 | 86.40 | 87.12 | 86.02 | 87.12 | 0.83% | 0 |
| Oct 30, 2026 | 87.40 | 87.52 | 85.27 | 85.27 | -2.44% | 0 |
| Oct 29, 2026 | 87.09 | 87.74 | 86.77 | 87.74 | 0.75% | 0 |
| Oct 28, 2026 | 89.32 | 89.67 | 86.87 | 87.03 | -2.56% | 0 |
| Oct 27, 2026 | 85.01 | 86.96 | 85.01 | 86.96 | 2.29% | 0 |
| Oct 26, 2026 | 84.05 | 85.34 | 84.05 | 85.21 | 1.38% | 44 |
| Oct 23, 2026 | 83.01 | 83.16 | 82.95 | 83.13 | 0.14% | 0 |
| Oct 22, 2026 | 85.55 | 85.55 | 82.75 | 82.75 | -3.27% | 0 |
| Oct 21, 2026 | 86.71 | 86.80 | 86.31 | 86.67 | -0.05% | 0 |
| Oct 20, 2026 | 86.61 | 87.05 | 86.61 | 86.85 | 0.28% | 0 |
| Oct 19, 2026 | 88.24 | 88.24 | 86.75 | 86.75 | -1.69% | 0 |
| Oct 16, 2026 | 88.71 | 89.60 | 88.71 | 89.59 | 0.99% | 0 |
| Oct 15, 2026 | 89.28 | 89.76 | 88.93 | 88.93 | -0.39% | 0 |
| Oct 14, 2026 | 90.20 | 90.34 | 89.60 | 89.60 | -0.67% | 0 |
| Oct 13, 2026 | 90.07 | 91.18 | 90.02 | 90.02 | -0.06% | 0 |
| Oct 12, 2026 | 90.22 | 90.70 | 89.78 | 89.78 | -0.49% | 0 |
| Oct 09, 2026 | 90.60 | 90.60 | 90.07 | 90.07 | -0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.