Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 14.08 | 14.29 | 13.10 | 13.13 | -6.78% | 1947 |
| Mar 17, 2026 | 14.04 | 14.35 | 13.74 | 14.06 | 0.18% | 3692 |
| Mar 16, 2026 | 11.68 | 16.07 | 11.68 | 14.04 | 20.16% | 50962 |
| Mar 13, 2026 | 11.64 | 11.70 | 11.54 | 11.67 | 0.21% | 1559 |
| Mar 12, 2026 | 11.85 | 12.02 | 11.66 | 11.66 | -1.65% | 874 |
| Mar 11, 2026 | 12.07 | 12.20 | 11.93 | 12.00 | -0.58% | 1025 |
| Mar 10, 2026 | 12.51 | 12.51 | 12.14 | 12.16 | -2.76% | 1257 |
| Mar 09, 2026 | 11.85 | 12.30 | 11.83 | 12.30 | 3.80% | 1252 |
| Mar 05, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 0 |
| Mar 04, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 0 |
| Mar 03, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.