Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | 0 |
| Dec 15, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Dec 12, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | 0 |
| Dec 11, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 0 |
| Dec 10, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | 0 |
| Dec 09, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | 0 |
| Dec 08, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 0 |
| Dec 05, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | 0 |
| Dec 04, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | 0 |
| Dec 03, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 0 |
| Dec 02, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 0 |
| Dec 01, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | 0 |
| Nov 28, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | 0 |
| Nov 27, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | 0 |
| Nov 26, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | 0 |
| Nov 25, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | 0 |
| Nov 24, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | 0 |
| Nov 21, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 0 |
| Nov 20, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | 0 |
| Nov 19, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | 0 |
| Nov 18, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | 0 |
| Nov 17, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.