Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 54m
Market closed

Pre-market opens in 3 hours 24 minutes
Main market opens in 8 hours 54 minutes

00:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VPCG

LSE
10.046250 GBP
0.1688
1.65%
Last update Jun 22, 4:03 PM BST
Market closed
Day range
9.93250
10.046250
Previous close
10.21500
Open
9.93250
Access this ETF data via API
Subscribe
Vanilla Blue Chip Portfolio Fund
10.05
0.17
1.65%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 22, 2026 9.93 10.05 9.93 10.05 1.15% 12310
Jun 19, 2026 10.12 10.22 10.12 10.22 0.99% 794
Jun 18, 2026 10.10 10.10 10.10 10.10 0 0
Jun 17, 2026 9.94 10.11 9.94 9.96 0.25% 5
Jun 16, 2026 9.90 10.05 9.90 10.04 1.41% 6517
Jun 15, 2026 9.85 9.85 9.85 9.85 0 0
Jun 12, 2026 9.81 9.83 9.80 9.83 0.23% 4889
Jun 11, 2026 9.88 9.88 9.88 9.88 0 0
Jun 10, 2026 9.86 9.86 9.86 9.86 0 0
Jun 09, 2026 9.86 10.04 9.85 9.85 -0.14% 983
Jun 08, 2026 9.88 9.88 9.88 9.88 -0.05% 105
Jun 05, 2026 9.89 9.89 9.89 9.89 0 0
Jun 04, 2026 9.82 9.82 9.82 9.82 0 0
Jun 03, 2026 9.80 9.80 9.80 9.80 0 0
Jun 02, 2026 9.72 9.72 9.72 9.72 0 0
Jun 01, 2026 9.95 9.95 9.72 9.72 -2.24% 2
May 29, 2026 9.84 9.92 9.65 9.65 -1.96% 1944
May 28, 2026 9.89 9.89 9.89 9.89 0 0
May 27, 2026 9.94 9.94 9.94 9.94 0 0
May 26, 2026 10.07 10.07 9.95 9.95 -1.17% 860
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 hour 39 minutes
Main market opens in 2 hours 24 minutes

05:35
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
Exchange details
All times are displayed in the Europe/London timezone (BST, UTC+01:00).