Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.92 | 9.92 | 9.88 | 9.88 | -0.37% | 11048 |
| Apr 29, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0 | 0 |
| Apr 28, 2026 | 9.80 | 9.81 | 9.62 | 9.81 | 0.11% | 12202 |
| Apr 27, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 0 |
| Apr 24, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0 | 0 |
| Apr 23, 2026 | 9.78 | 9.80 | 9.76 | 9.80 | 0.20% | 2446 |
| Apr 22, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 0 |
| Apr 21, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 0 |
| Apr 20, 2026 | 9.80 | 9.88 | 9.53 | 9.69 | -1.13% | 23646 |
| Apr 17, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 |
| Apr 16, 2026 | 9.70 | 9.71 | 9.48 | 9.71 | 0.08% | 51520 |
| Apr 15, 2026 | 9.46 | 9.62 | 9.46 | 9.62 | 1.71% | 5413 |
| Apr 14, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 |
| Apr 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 |
| Apr 10, 2026 | 9.73 | 9.80 | 9.64 | 9.75 | 0.27% | 14792 |
| Apr 09, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 0 |
| Apr 08, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 |
| Apr 07, 2026 | 9.50 | 9.69 | 9.50 | 9.63 | 1.37% | 1040 |
| Apr 02, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 0 |
| Apr 01, 2026 | 9.83 | 9.83 | 9.63 | 9.63 | -2.00% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.