Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 0 |
| Apr 01, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 4 |
| Mar 31, 2026 | 9.53 | 9.63 | 9.46 | 9.63 | 1.01% | 10043 |
| Mar 30, 2026 | 9.57 | 9.66 | 9.57 | 9.66 | 0.97% | 1602 |
| Mar 27, 2026 | 9.54 | 9.58 | 9.48 | 9.58 | 0.51% | 2972 |
| Mar 26, 2026 | 9.80 | 9.80 | 9.57 | 9.63 | -1.77% | 7333 |
| Mar 25, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 0 |
| Mar 24, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 0 |
| Mar 23, 2026 | 9.58 | 9.58 | 9.42 | 9.42 | -1.62% | 1369 |
| Mar 20, 2026 | 9.66 | 9.66 | 9.40 | 9.45 | -2.16% | 13107 |
| Mar 19, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 0 |
| Mar 18, 2026 | 9.90 | 9.90 | 9.64 | 9.64 | -2.69% | 86 |
| Mar 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 0 |
| Mar 16, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 0 |
| Mar 13, 2026 | 9.74 | 9.74 | 9.62 | 9.62 | -1.27% | 751 |
| Mar 12, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 0 |
| Mar 11, 2026 | 9.59 | 9.59 | 9.57 | 9.57 | -0.27% | 1057 |
| Mar 10, 2026 | 9.75 | 9.75 | 9.57 | 9.57 | -1.78% | 57 |
| Mar 09, 2026 | 9.27 | 9.49 | 9.27 | 9.49 | 2.44% | 239 |
| Mar 06, 2026 | 9.68 | 9.68 | 9.53 | 9.53 | -1.56% | 1040 |
| Mar 05, 2026 | 9.72 | 9.72 | 9.59 | 9.59 | -1.35% | 1514 |
| Mar 04, 2026 | 9.42 | 9.64 | 9.42 | 9.64 | 2.35% | 8943 |
Access
/time_series
data via our API — starting from the
Basic plan and above.