Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.31 | 48.66 | 47.31 | 47.82 | 1.08% | 690 |
| Apr 01, 2026 | 48.81 | 48.96 | 48.81 | 48.96 | 0.31% | 46 |
| Mar 31, 2026 | 48.01 | 48.88 | 47.81 | 48.81 | 1.67% | 46 |
| Mar 30, 2026 | 48.46 | 48.88 | 48.14 | 48.50 | 0.08% | 359 |
| Mar 27, 2026 | 49.99 | 50.76 | 49.98 | 50.76 | 1.54% | 120 |
| Mar 26, 2026 | 48.43 | 49.08 | 48.43 | 49.08 | 1.34% | 12 |
| Mar 25, 2026 | 49.17 | 49.92 | 48.84 | 48.84 | -0.67% | 426 |
| Mar 24, 2026 | 48.91 | 49.34 | 48.91 | 49 | 0.18% | 1614 |
| Mar 23, 2026 | 51.28 | 52.10 | 50.96 | 52.10 | 1.60% | 238 |
| Mar 20, 2026 | 52.56 | 53.56 | 50.96 | 50.96 | -3.04% | 933 |
| Mar 19, 2026 | 53.66 | 53.66 | 53.46 | 53.46 | -0.37% | 205 |
| Mar 18, 2026 | 53.42 | 53.42 | 52.88 | 52.88 | -1.01% | 500 |
| Mar 17, 2026 | 53.34 | 54.26 | 53.34 | 53.88 | 1.01% | 427 |
| Mar 16, 2026 | 55.30 | 55.94 | 54.94 | 55.94 | 1.16% | 244 |
| Mar 13, 2026 | 55.38 | 56.18 | 55.28 | 55.30 | -0.14% | 1626 |
| Mar 12, 2026 | 55.52 | 55.82 | 54.32 | 54.40 | -2.02% | 2128 |
| Mar 11, 2026 | 54.26 | 55.48 | 52.40 | 54.30 | 0.07% | 3207 |
| Mar 10, 2026 | 50.42 | 52.60 | 50.38 | 50.52 | 0.20% | 4308 |
| Mar 09, 2026 | 47.11 | 50 | 47.11 | 47.80 | 1.46% | 731 |
| Mar 06, 2026 | 47.86 | 48.08 | 46.80 | 46.80 | -2.21% | 70 |
| Mar 05, 2026 | 46.84 | 47.64 | 46.51 | 46.51 | -0.70% | 195 |
| Mar 04, 2026 | 47.11 | 48.30 | 47.11 | 48.30 | 2.53% | 20 |
| Mar 03, 2026 | 46.90 | 46.90 | 45.06 | 46.06 | -1.79% | 1623 |
Access
/time_series
data via our API — starting from the
Basic plan and above.