Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 62.98 | 63.60 | 62.06 | 62.06 | -1.46% | 612 |
| Dec 12, 2025 | 63.54 | 64.42 | 63.40 | 63.40 | -0.22% | 1722 |
| Dec 11, 2025 | 63.12 | 64.70 | 62.70 | 63 | -0.19% | 1498 |
| Dec 10, 2025 | 63.72 | 63.98 | 63.02 | 63.26 | -0.72% | 1215 |
| Dec 09, 2025 | 64.90 | 65.78 | 64.50 | 65 | 0.15% | 3723 |
| Dec 08, 2025 | 67.86 | 68 | 67.32 | 67.32 | -0.80% | 785 |
| Dec 05, 2025 | 69.80 | 69.80 | 68.50 | 68.78 | -1.46% | 170 |
| Dec 04, 2025 | 70.70 | 70.70 | 70.52 | 70.52 | -0.25% | 250 |
| Dec 03, 2025 | 69.52 | 70.18 | 69.36 | 69.64 | 0.17% | 66 |
| Dec 02, 2025 | 71.18 | 71.96 | 70.16 | 70.16 | -1.43% | 165 |
| Dec 01, 2025 | 72.76 | 73.18 | 72.22 | 72.22 | -0.74% | 71 |
| Nov 28, 2025 | 72.82 | 73.86 | 72.82 | 73.02 | 0.27% | 11 |
| Nov 27, 2025 | 72.66 | 72.66 | 72.06 | 72.06 | -0.83% | 4 |
| Nov 26, 2025 | 73 | 73.30 | 72.62 | 72.62 | -0.52% | 1 |
| Nov 25, 2025 | 72.14 | 73.14 | 72.14 | 72.82 | 0.94% | 425 |
| Nov 24, 2025 | 72.98 | 74.38 | 72.98 | 73.08 | 0.14% | 25 |
| Nov 21, 2025 | 73.02 | 74.12 | 73.02 | 73.48 | 0.63% | 80 |
| Nov 20, 2025 | 73.40 | 73.70 | 71.62 | 71.94 | -1.99% | 157 |
| Nov 19, 2025 | 72.18 | 73.12 | 72.04 | 72.04 | -0.19% | 181 |
| Nov 18, 2025 | 73.14 | 73.36 | 72.52 | 73.22 | 0.11% | 69 |
| Nov 17, 2025 | 74.10 | 74.26 | 72.96 | 72.96 | -1.54% | 342 |
Access
/time_series
data via our API — starting from the
Basic plan.