Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 41.27 | 42.80 | 40.61 | 41.71 | 1.07% | 4247 |
| Apr 29, 2026 | 42 | 42.64 | 41.99 | 42.19 | 0.45% | 126 |
| Apr 28, 2026 | 42.12 | 42.75 | 42.01 | 42.01 | -0.26% | 804 |
| Apr 27, 2026 | 42 | 42.85 | 42 | 42.11 | 0.25% | 481 |
| Apr 24, 2026 | 43.40 | 43.40 | 42.14 | 42.89 | -1.18% | 8360 |
| Apr 23, 2026 | 44.40 | 44.59 | 44 | 44 | -0.90% | 2021 |
| Apr 22, 2026 | 44.51 | 45.58 | 44.51 | 44.80 | 0.66% | 615 |
| Apr 21, 2026 | 45.35 | 45.35 | 44.40 | 44.40 | -2.09% | 458 |
| Apr 20, 2026 | 45.91 | 45.91 | 45.42 | 45.52 | -0.85% | 578 |
| Apr 17, 2026 | 45.47 | 46.95 | 45.47 | 46.01 | 1.18% | 956 |
| Apr 16, 2026 | 44.21 | 45.18 | 44.21 | 44.60 | 0.88% | 981 |
| Apr 15, 2026 | 44.08 | 44.20 | 43.80 | 43.86 | -0.50% | 1280 |
| Apr 14, 2026 | 43.39 | 44.70 | 43.39 | 44.04 | 1.50% | 832 |
| Apr 13, 2026 | 44.11 | 44.79 | 44.11 | 44.79 | 1.55% | 722 |
| Apr 10, 2026 | 45 | 45.51 | 44.41 | 44.41 | -1.32% | 582 |
| Apr 09, 2026 | 45.90 | 46.56 | 45.76 | 45.76 | -0.29% | 1100 |
| Apr 08, 2026 | 47 | 47.54 | 46.81 | 46.81 | -0.41% | 551 |
| Apr 07, 2026 | 48.28 | 48.49 | 47.34 | 47.49 | -1.65% | 654 |
| Apr 02, 2026 | 47.31 | 48.66 | 47.31 | 47.82 | 1.08% | 690 |
Access
/time_series
data via our API — starting from the
Basic plan and above.