Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 167.30 | 168 | 164.60 | 165.30 | -1.20% | 0 |
| Jun 11, 2026 | 167.20 | 168.10 | 165.50 | 166.40 | -0.48% | 0 |
| Jun 10, 2026 | 167.40 | 168.20 | 166 | 167.50 | 0.06% | 0 |
| Jun 09, 2026 | 160.70 | 161.20 | 160.20 | 161.20 | 0.31% | 0 |
| Jun 08, 2026 | 161.70 | 164.30 | 161.10 | 161.60 | -0.06% | 0 |
| Jun 05, 2026 | 161.40 | 162.70 | 159.50 | 162.70 | 0.81% | 0 |
| Jun 04, 2026 | 163.30 | 164 | 161.20 | 161.80 | -0.92% | 0 |
| Jun 03, 2026 | 163.70 | 164.80 | 162.20 | 163.50 | -0.12% | 0 |
| Jun 02, 2026 | 161.50 | 164.40 | 160.90 | 164 | 1.55% | 50 |
| Jun 01, 2026 | 160.70 | 163.20 | 159.30 | 161.90 | 0.75% | 0 |
| May 29, 2026 | 165.90 | 166.30 | 159.80 | 159.80 | -3.68% | 0 |
| May 28, 2026 | 167.40 | 167.50 | 164.10 | 166 | -0.84% | 0 |
| May 27, 2026 | 164.20 | 167.80 | 163.70 | 166.80 | 1.58% | 0 |
| May 26, 2026 | 163.50 | 164.50 | 161.40 | 164.10 | 0.37% | 0 |
| May 25, 2026 | 163.60 | 163.80 | 163.50 | 163.70 | 0.06% | 0 |
| May 22, 2026 | 160.30 | 163.90 | 160.20 | 163.90 | 2.25% | 0 |
| May 21, 2026 | 158.30 | 161.10 | 157.50 | 160.10 | 1.14% | 0 |
| May 20, 2026 | 153.70 | 157.50 | 151.60 | 157 | 2.15% | 0 |
| May 19, 2026 | 155.60 | 155.90 | 153 | 153.40 | -1.41% | 0 |
| May 18, 2026 | 157 | 159.10 | 155.70 | 155.70 | -0.83% | 0 |
| May 15, 2026 | 164.60 | 164.80 | 157.90 | 157.90 | -4.07% | 0 |
| May 14, 2026 | 162.80 | 167.60 | 162.80 | 164.90 | 1.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.