Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 186.80 | 186.80 | 186.80 | 186.80 | 0 | 0 |
| Dec 11, 2025 | 188.45 | 188.45 | 188.45 | 188.45 | 0 | 0 |
| Dec 10, 2025 | 184.75 | 184.75 | 184.75 | 184.75 | 0 | 0 |
| Dec 09, 2025 | 183.80 | 185.20 | 183.80 | 185.20 | 0.76% | 0 |
| Dec 08, 2025 | 184.55 | 184.55 | 184.55 | 184.55 | 0 | 0 |
| Dec 05, 2025 | 183.90 | 185.05 | 183.90 | 185.05 | 0.63% | 0 |
| Dec 04, 2025 | 183.40 | 183.40 | 183.40 | 183.40 | 0 | 0 |
| Dec 03, 2025 | 177.70 | 182.60 | 177.70 | 182.60 | 2.76% | 0 |
| Dec 02, 2025 | 180.30 | 180.30 | 179.20 | 179.20 | -0.61% | 0 |
| Dec 01, 2025 | 180.75 | 180.90 | 180.75 | 180.90 | 0.08% | 0 |
| Nov 28, 2025 | 181.30 | 181.70 | 181.30 | 181.70 | 0.22% | 0 |
| Nov 27, 2025 | 180.95 | 180.95 | 180.95 | 180.95 | 0 | 0 |
| Nov 26, 2025 | 185.35 | 185.35 | 182 | 182 | -1.81% | 0 |
| Nov 25, 2025 | 180.60 | 185.70 | 180.60 | 185.70 | 2.82% | 0 |
| Nov 24, 2025 | 179.15 | 180.15 | 179.15 | 180.15 | 0.56% | 0 |
| Nov 21, 2025 | 171.55 | 171.55 | 171.55 | 171.55 | 0 | 0 |
| Nov 20, 2025 | 173.45 | 173.45 | 173.45 | 173.45 | 0 | 0 |
| Nov 19, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 0 | 0 |
| Nov 18, 2025 | 165.60 | 165.60 | 165.60 | 165.60 | 0 | 0 |
| Nov 17, 2025 | 168.95 | 168.95 | 168.95 | 168.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.