Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 23.42 | 23.80 | 23.41 | 23.64 | 0.94% | 0 |
| Apr 21, 2026 | 23.13 | 23.60 | 23.08 | 23.60 | 2.03% | 0 |
| Apr 20, 2026 | 24.26 | 24.40 | 23.10 | 23.21 | -4.33% | 0 |
| Apr 17, 2026 | 23.94 | 24.89 | 23.90 | 24.80 | 3.59% | 0 |
| Apr 16, 2026 | 24.44 | 24.60 | 24.01 | 24.20 | -0.98% | 0 |
| Apr 15, 2026 | 25.27 | 25.60 | 24.46 | 24.62 | -2.57% | 0 |
| Apr 14, 2026 | 25.48 | 26 | 25.40 | 25.50 | 0.08% | 0 |
| Apr 13, 2026 | 24.91 | 25.80 | 24.83 | 25.80 | 3.57% | 0 |
| Apr 10, 2026 | 25.50 | 25.60 | 25.20 | 25.20 | -1.18% | 0 |
| Apr 09, 2026 | 24.55 | 25.67 | 24.47 | 25.67 | 4.56% | 0 |
| Apr 08, 2026 | 24.14 | 25 | 24.14 | 24.80 | 2.73% | 0 |
| Apr 07, 2026 | 23.80 | 24.20 | 23.60 | 24.01 | 0.88% | 0 |
| Apr 02, 2026 | 23.80 | 24.20 | 23.60 | 23.80 | 0 | 0 |
| Apr 01, 2026 | 23.60 | 24.20 | 23.60 | 24.20 | 2.54% | 0 |
| Mar 31, 2026 | 23.40 | 23.80 | 23.40 | 23.60 | 0.85% | 0 |
| Mar 30, 2026 | 23.40 | 23.60 | 23.40 | 23.40 | 0 | 0 |
| Mar 27, 2026 | 24 | 24 | 23.40 | 23.40 | -2.50% | 0 |
| Mar 26, 2026 | 24.20 | 24.40 | 24 | 24 | -0.83% | 0 |
| Mar 25, 2026 | 24.20 | 24.40 | 23.80 | 24.20 | 0 | 3520 |
| Mar 24, 2026 | 24 | 24.40 | 23.80 | 24.20 | 0.83% | 0 |
| Mar 23, 2026 | 23.20 | 24.40 | 23.20 | 24 | 3.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.