Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.42 | 1.42 | 1.38 | 1.38 | -2.61% | 594199669 |
| Oct 16, 2025 | 1.42 | 1.45 | 1.41 | 1.42 | 0.35% | 573708570 |
| Oct 15, 2025 | 1.40 | 1.43 | 1.38 | 1.43 | 2.08% | 696371866 |
| Oct 14, 2025 | 1.49 | 1.50 | 1.39 | 1.40 | -6.17% | 960765266 |
| Oct 13, 2025 | 1.40 | 1.48 | 1.40 | 1.48 | 5.13% | 745613120 |
| Oct 10, 2025 | 1.54 | 1.54 | 1.47 | 1.48 | -3.89% | 990382127 |
| Oct 09, 2025 | 1.56 | 1.59 | 1.55 | 1.56 | -0.13% | 940299286 |
| Sep 30, 2025 | 1.55 | 1.57 | 1.53 | 1.54 | -0.90% | 766392271 |
| Sep 29, 2025 | 1.51 | 1.54 | 1.51 | 1.54 | 1.79% | 877861058 |
| Sep 26, 2025 | 1.55 | 1.57 | 1.52 | 1.52 | -2.32% | 1023238021 |
| Sep 25, 2025 | 1.52 | 1.59 | 1.51 | 1.57 | 2.89% | 855060411 |
| Sep 24, 2025 | 1.48 | 1.55 | 1.47 | 1.53 | 3.32% | 931944303 |
| Sep 23, 2025 | 1.53 | 1.54 | 1.46 | 1.50 | -1.70% | 927146812 |
| Sep 22, 2025 | 1.48 | 1.51 | 1.45 | 1.50 | 1.90% | 715148044 |
| Sep 19, 2025 | 1.49 | 1.50 | 1.46 | 1.47 | -1.41% | 764014942 |