Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 69.80 | 69.88 | 69.80 | 69.88 | 0.11% | 10 |
| Dec 15, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 0 | 0 |
| Dec 12, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 0 | 0 |
| Dec 11, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | 0 |
| Dec 10, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 0 | 0 |
| Dec 09, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 0 | 0 |
| Dec 08, 2025 | 69 | 69 | 69 | 69 | 0 | 0 |
| Dec 05, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 0 | 0 |
| Dec 04, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 0 | 0 |
| Dec 03, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | 0 |
| Dec 02, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 0 | 0 |
| Dec 01, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 0 | 0 |
| Nov 28, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 0 | 0 |
| Nov 27, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 0 | 10 |
| Nov 26, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 0 | 0 |
| Nov 25, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 0 | 0 |
| Nov 24, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 0 | 0 |
| Nov 21, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 0 |
| Nov 20, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 0 | 0 |
| Nov 19, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 0 | 0 |
| Nov 18, 2025 | 68.32 | 68.54 | 68.32 | 68.54 | 0.32% | 9 |
| Nov 17, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.