Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.78 | 7.13 | 6.71 | 7.13 | 5.15% | 0 |
| Apr 01, 2026 | 7.15 | 7.17 | 7.00 | 7.00 | -2.07% | 0 |
| Mar 31, 2026 | 6.83 | 6.96 | 6.81 | 6.96 | 1.83% | 0 |
| Mar 30, 2026 | 7.00 | 7.11 | 6.85 | 6.85 | -2.17% | 1000 |
| Mar 27, 2026 | 7.42 | 7.42 | 6.75 | 6.90 | -6.98% | 500 |
| Mar 26, 2026 | 7.01 | 7.69 | 6.98 | 7.45 | 6.14% | 0 |
| Mar 25, 2026 | 7.30 | 7.38 | 7.01 | 7.01 | -4.00% | 0 |
| Mar 24, 2026 | 7.62 | 7.68 | 7.17 | 7.17 | -5.88% | 0 |
| Mar 23, 2026 | 7 | 7.80 | 7 | 7.61 | 8.77% | 500 |
| Mar 20, 2026 | 7.90 | 8.04 | 7.45 | 7.45 | -5.70% | 0 |
| Mar 19, 2026 | 7.65 | 7.87 | 7.64 | 7.87 | 2.91% | 0 |
| Mar 18, 2026 | 7.95 | 8.04 | 7.82 | 7.96 | 0.13% | 0 |
| Mar 17, 2026 | 8 | 8.05 | 7.97 | 8.03 | 0.39% | 0 |
| Mar 16, 2026 | 8.56 | 8.56 | 8.15 | 8.15 | -4.77% | 500 |
| Mar 13, 2026 | 7.82 | 8.15 | 7.80 | 8.15 | 4.25% | 0 |
| Mar 12, 2026 | 7.12 | 7.39 | 7.12 | 7.37 | 3.44% | 0 |
| Mar 11, 2026 | 7.33 | 7.37 | 7.18 | 7.24 | -1.17% | 0 |
| Mar 10, 2026 | 7.43 | 7.61 | 7.35 | 7.35 | -1.09% | 0 |
| Mar 09, 2026 | 6.67 | 7.29 | 6.67 | 7.29 | 9.28% | 0 |
| Mar 06, 2026 | 7.45 | 7.50 | 7.10 | 7.10 | -4.66% | 0 |
| Mar 05, 2026 | 7.85 | 8.01 | 7.38 | 7.38 | -5.97% | 0 |
| Mar 04, 2026 | 7.48 | 7.93 | 7.48 | 7.85 | 4.94% | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.