Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9 | 9.16 | 8.94 | 9.02 | 0.17% | 0 |
| Dec 15, 2025 | 9.75 | 9.83 | 9.04 | 9.17 | -5.93% | 0 |
| Dec 12, 2025 | 10.08 | 10.12 | 9.92 | 9.92 | -1.53% | 0 |
| Dec 11, 2025 | 9.90 | 9.91 | 9.69 | 9.83 | -0.68% | 0 |
| Dec 10, 2025 | 10.41 | 10.47 | 10.26 | 10.26 | -1.46% | 160 |
| Dec 09, 2025 | 10.17 | 10.62 | 10.17 | 10.62 | 4.49% | 0 |
| Dec 08, 2025 | 10.23 | 10.29 | 9.95 | 10.13 | -0.94% | 0 |
| Dec 05, 2025 | 10.66 | 10.66 | 10.12 | 10.12 | -5.06% | 0 |
| Dec 04, 2025 | 10.58 | 10.69 | 10.58 | 10.69 | 1.02% | 0 |
| Dec 03, 2025 | 10.52 | 10.52 | 10.17 | 10.43 | -0.78% | 0 |
| Dec 02, 2025 | 9.90 | 10.42 | 9.90 | 10.30 | 4.03% | 0 |
| Dec 01, 2025 | 9.53 | 9.83 | 9.21 | 9.83 | 3.12% | 0 |
| Nov 28, 2025 | 9.75 | 10.23 | 9.75 | 10.14 | 4.02% | 0 |
| Nov 27, 2025 | 9.88 | 9.90 | 9.71 | 9.76 | -1.18% | 0 |
| Nov 26, 2025 | 9.70 | 9.87 | 9.55 | 9.87 | 1.72% | 0 |
| Nov 25, 2025 | 9.60 | 9.60 | 9.32 | 9.33 | -2.78% | 0 |
| Nov 24, 2025 | 9.00 | 9.38 | 8.84 | 9.38 | 4.26% | 4000 |
| Nov 21, 2025 | 8.60 | 8.72 | 8.60 | 8.67 | 0.86% | 0 |
| Nov 20, 2025 | 9.90 | 9.94 | 9.28 | 9.28 | -6.27% | 0 |
| Nov 19, 2025 | 10.00 | 10.26 | 9.44 | 9.44 | -5.58% | 0 |
| Nov 18, 2025 | 9.50 | 10.24 | 9.50 | 10.24 | 7.78% | 0 |
| Nov 17, 2025 | 10.42 | 10.45 | 9.77 | 9.77 | -6.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.