Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 23.15K | 23.50K | 22.80K | 22.80K | -1.51% | 1695233 |
| Jun 04, 2025 | 22.65K | 22.95K | 22.60K | 22.80K | 0.66% | 1125126 |
| Jun 02, 2025 | 22.50K | 22.80K | 22.40K | 22.65K | 0.67% | 671567 |
| May 30, 2025 | 22.90K | 23K | 22.50K | 22.50K | -1.75% | 1815349 |
| May 29, 2025 | 22.90K | 23K | 22.65K | 22.90K | 0 | 1302732 |
| May 28, 2025 | 22.55K | 22.80K | 22.45K | 22.70K | 0.67% | 1132861 |
| May 27, 2025 | 22.55K | 22.70K | 22.40K | 22.55K | 0 | 575847 |
| May 26, 2025 | 22.90K | 22.90K | 22.40K | 22.80K | -0.44% | 813114 |
| May 23, 2025 | 22.50K | 22.80K | 22.25K | 22.60K | 0.44% | 753472 |
| May 22, 2025 | 22.55K | 22.95K | 22.40K | 22.45K | -0.44% | 1839489 |
| May 21, 2025 | 22.05K | 22.20K | 21.85K | 21.90K | -0.68% | 586709 |
| May 20, 2025 | 22.55K | 22.55K | 22K | 22.10K | -2.00% | 814830 |
| May 19, 2025 | 22.15K | 22.45K | 21.95K | 22.30K | 0.68% | 561968 |
| May 16, 2025 | 22.75K | 22.75K | 22.30K | 22.35K | -1.76% | 888030 |
| May 15, 2025 | 22.90K | 23.10K | 22.40K | 22.65K | -1.09% | 1114502 |
| May 14, 2025 | 22.70K | 23K | 22.60K | 22.80K | 0.44% | 1636013 |
| May 13, 2025 | 22.90K | 23K | 22.35K | 22.45K | -1.97% | 1101506 |
| May 12, 2025 | 22.50K | 22.75K | 22.25K | 22.60K | 0.44% | 1168938 |
| May 09, 2025 | 22.55K | 22.60K | 22K | 22.05K | -2.22% | 1215110 |
| May 08, 2025 | 22.65K | 22.80K | 22.50K | 22.55K | -0.44% | 1642755 |
| May 07, 2025 | 22.05K | 22.95K | 22K | 22.65K | 2.72% | 5127876 |