Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 25.95K | 26.30K | 25.55K | 26.20K | 0.96% | 2097809 |
| Jul 16, 2025 | 26.50K | 26.55K | 25.80K | 25.80K | -2.64% | 1773996 |
| Jul 15, 2025 | 26.05K | 26.50K | 25.70K | 26.20K | 0.58% | 2873619 |
| Jul 14, 2025 | 24.65K | 26.75K | 24.60K | 26.25K | 6.49% | 7255368 |
| Jul 11, 2025 | 25.30K | 25.35K | 24.65K | 24.85K | -1.78% | 2990016 |
| Jul 10, 2025 | 23.90K | 24.80K | 23.80K | 24.45K | 2.30% | 3094954 |
| Jul 09, 2025 | 23.95K | 24K | 23.65K | 23.85K | -0.42% | 1437164 |
| Jul 08, 2025 | 23.45K | 24K | 23.35K | 23.80K | 1.49% | 1704326 |
| Jul 07, 2025 | 23.40K | 23.80K | 23.35K | 23.60K | 0.85% | 895143 |
| Jul 04, 2025 | 24.10K | 24.15K | 23.50K | 23.55K | -2.28% | 1592343 |
| Jul 03, 2025 | 23.40K | 24.05K | 23.25K | 24K | 2.56% | 2338173 |
| Jul 02, 2025 | 22.90K | 23.75K | 22.90K | 23.40K | 2.18% | 2349337 |
| Jul 01, 2025 | 22.90K | 23.15K | 22.85K | 22.90K | 0 | 1323762 |
| Jun 30, 2025 | 23.05K | 23.10K | 22.65K | 22.90K | -0.65% | 2077008 |
| Jun 27, 2025 | 24.15K | 24.20K | 23.15K | 23.30K | -3.52% | 1947735 |
| Jun 26, 2025 | 23.95K | 24.25K | 23.60K | 24K | 0.21% | 2867046 |
| Jun 25, 2025 | 24.40K | 24.45K | 23.40K | 23.90K | -2.05% | 4765714 |
| Jun 24, 2025 | 22.45K | 23.50K | 22.45K | 23.45K | 4.45% | 6065233 |
| Jun 23, 2025 | 21.65K | 21.90K | 21.40K | 21.50K | -0.69% | 1985939 |
| Jun 20, 2025 | 21.55K | 21.60K | 21.30K | 21.55K | 0 | 1798764 |
| Jun 19, 2025 | 21.55K | 21.70K | 21.35K | 21.40K | -0.70% | 1448880 |
| Jun 18, 2025 | 21.20K | 21.60K | 21.10K | 21.35K | 0.71% | 1392847 |
| Jun 17, 2025 | 21.60K | 21.80K | 21.40K | 21.50K | -0.46% | 1135189 |