Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| May 06, 2026 | 0.67000002 | 0.73500001 | 0.67000002 | 0.73500001 | 9.70% | 0 |
| May 05, 2026 | 0.70499998 | 0.72500002 | 0.70499998 | 0.72500002 | 2.84% | 2000 |
| May 04, 2026 | 0.67000002 | 0.72500002 | 0.67000002 | 0.72500002 | 8.21% | 3230 |
| Apr 30, 2026 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 5000 |
| Apr 29, 2026 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 0 |
| Apr 28, 2026 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 0 |
| Apr 27, 2026 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 5000 |
| Apr 24, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Apr 23, 2026 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 5000 |
| Apr 22, 2026 | 0.60000002 | 0.62000000 | 0.60000002 | 0.62000000 | 3.33% | 5000 |
| Apr 21, 2026 | 0.625 | 0.625 | 0.625 | 0.625 | 0 | 5000 |
| Apr 20, 2026 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 5000 |
| Apr 17, 2026 | 0.66000003 | 0.66000003 | 0.65499997 | 0.65499997 | -0.76% | 5000 |
| Apr 16, 2026 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 24500 |
| Apr 15, 2026 | 0.61500001 | 0.62000000 | 0.61500001 | 0.62000000 | 0.81% | 24500 |
| Apr 14, 2026 | 0.56500000 | 0.56500000 | 0.56500000 | 0.56500000 | 0 | 19276 |
| Apr 13, 2026 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 0 |
| Apr 10, 2026 | 0.57499999 | 0.57499999 | 0.57499999 | 0.57499999 | 0 | 19276 |
| Apr 09, 2026 | 0.52499998 | 0.58499998 | 0.52499998 | 0.58499998 | 11.43% | 19276 |
| Apr 08, 2026 | 0.47799999 | 0.47799999 | 0.47799999 | 0.47799999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.