Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 301.47 | 301.47 | 301.47 | 301.47 | 0 | 0 |
| Jun 12, 2025 | 302.31 | 302.31 | 302.31 | 302.31 | 0 | 0 |
| Jun 11, 2025 | 302.31 | 302.31 | 302.31 | 302.31 | 0 | 0 |
| Jun 10, 2025 | 301.30 | 301.30 | 301.30 | 301.30 | 0 | 0 |
| Jun 09, 2025 | 301.26 | 301.26 | 301.26 | 301.26 | 0 | 0 |
| Jun 06, 2025 | 300.22 | 300.22 | 300.22 | 300.22 | 0 | 0 |
| Jun 05, 2025 | 300.22 | 300.22 | 300.22 | 300.22 | 0 | 0 |
| Jun 04, 2025 | 300.22 | 300.22 | 300.22 | 300.22 | 0 | 0 |
| Jun 03, 2025 | 299.83 | 299.83 | 299.83 | 299.83 | 0 | 0 |
| Jun 02, 2025 | 299.83 | 299.83 | 299.83 | 299.83 | 0 | 0 |
| May 30, 2025 | 299.83 | 299.83 | 299.83 | 299.83 | 0 | 0 |
| May 29, 2025 | 302.54 | 302.54 | 298.55 | 298.55 | -1.32% | 8 |
| May 28, 2025 | 302.54 | 302.54 | 302.54 | 302.54 | 0 | 0 |
| May 27, 2025 | 301.91 | 301.91 | 301.91 | 301.91 | 0 | 0 |
| May 26, 2025 | 301.91 | 301.91 | 301.91 | 301.91 | 0 | 0 |
| May 23, 2025 | 301.91 | 301.91 | 301.91 | 301.91 | 0 | 0 |
| May 22, 2025 | 303.02 | 303.02 | 303.02 | 303.02 | 0 | 0 |
| May 21, 2025 | 303.02 | 303.02 | 303.02 | 303.02 | 0 | 0 |
| May 20, 2025 | 303.02 | 303.02 | 303.02 | 303.02 | 0 | 0 |
| May 19, 2025 | 302.44 | 302.44 | 302.44 | 302.44 | 0 | 0 |
| May 16, 2025 | 300.63 | 300.63 | 300.42 | 300.42 | -0.07% | 0 |
| May 15, 2025 | 298.92 | 298.92 | 298.92 | 298.92 | 0 | 0 |
| May 14, 2025 | 298.92 | 298.92 | 298.92 | 298.92 | 0 | 0 |
| May 13, 2025 | 298.73 | 298.73 | 298.73 | 298.73 | 0 | 0 |