Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 11.70 | 11.90 | 11.45 | 11.55 | -1.28% | 1500 |
| May 21, 2026 | 12.05 | 12.05 | 11.65 | 11.70 | -2.90% | 0 |
| May 20, 2026 | 11.70 | 12.25 | 11.70 | 12.25 | 4.70% | 0 |
| May 19, 2026 | 12.20 | 12.20 | 11.55 | 11.55 | -5.33% | 0 |
| May 18, 2026 | 12.05 | 12.15 | 12.05 | 12.05 | 0 | 0 |
| May 15, 2026 | 13.05 | 13.05 | 12.20 | 12.60 | -3.45% | 0 |
| May 14, 2026 | 14.05 | 14.20 | 13.30 | 13.30 | -5.34% | 0 |
| May 13, 2026 | 13.55 | 14.20 | 13.55 | 14.10 | 4.06% | 0 |
| May 12, 2026 | 13.80 | 13.80 | 13.20 | 13.20 | -4.35% | 0 |
| May 11, 2026 | 13.60 | 14 | 13.50 | 14 | 2.94% | 0 |
| May 08, 2026 | 13.60 | 13.80 | 13.50 | 13.55 | -0.37% | 0 |
| May 07, 2026 | 13.65 | 14.25 | 13.55 | 13.55 | -0.73% | 0 |
| May 06, 2026 | 12.50 | 13.65 | 12.50 | 13.65 | 9.20% | 0 |
| May 05, 2026 | 12 | 12.45 | 12 | 12.30 | 2.50% | 0 |
| May 04, 2026 | 11.75 | 11.95 | 11.75 | 11.90 | 1.28% | 0 |
| Apr 30, 2026 | 11.10 | 12 | 11.10 | 12 | 8.11% | 0 |
| Apr 29, 2026 | 11.70 | 11.70 | 11.20 | 11.20 | -4.27% | 0 |
| Apr 28, 2026 | 12.25 | 12.25 | 11.65 | 11.65 | -4.90% | 0 |
| Apr 27, 2026 | 12.25 | 12.35 | 12.25 | 12.30 | 0.41% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.