Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 0 | 0 |
| Sep 10, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | 0 |
| Sep 09, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 0 | 0 |
| Sep 08, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | 0 |
| Sep 05, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 0 | 0 |
| Sep 04, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 0 | 0 |
| Sep 03, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 0 | 0 |
| Sep 02, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 0 | 0 |
| Sep 01, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 0 | 0 |
| Aug 29, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 0 | 0 |
| Aug 28, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 0 | 0 |
| Aug 27, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 0 | 0 |
| Aug 26, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 0 | 0 |
| Aug 25, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 0 | 0 |
| Aug 22, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 0 | 0 |
| Aug 21, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 0 | 0 |
| Aug 20, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 0 | 0 |
| Aug 19, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 0 | 0 |
| Aug 18, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 0 | 0 |
| Aug 15, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 0 | 0 |
| Aug 14, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 0 | 0 |
| Aug 13, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 0 | 0 |
| Aug 12, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 0 | 0 |
| Aug 11, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 0 | 0 |