Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | 0 | 27 |
| Apr 01, 2026 | 88.28 | 88.28 | 88.28 | 88.28 | 0 | 0 |
| Mar 31, 2026 | 85.67 | 86.18 | 85.67 | 86.18 | 0.60% | 281 |
| Mar 30, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 0 | 0 |
| Mar 27, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 0 | 0 |
| Mar 26, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 0 | 9199 |
| Mar 25, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 0 | 66 |
| Mar 24, 2026 | 87.82 | 87.94 | 87.82 | 87.94 | 0.14% | 64 |
| Mar 23, 2026 | 86.67 | 88.63 | 86.67 | 88.18 | 1.74% | 2987 |
| Mar 20, 2026 | 88.57 | 88.57 | 87.73 | 87.82 | -0.85% | 78 |
| Mar 19, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 0 | 0 |
| Mar 18, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | 0 | 0 |
| Mar 17, 2026 | 89.95 | 89.95 | 89.95 | 89.95 | 0 | 0 |
| Mar 16, 2026 | 89.48 | 89.48 | 89.48 | 89.48 | 0 | 0 |
| Mar 13, 2026 | 89.12 | 89.12 | 89.12 | 89.12 | 0 | 0 |
| Mar 12, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 0 | 0 |
| Mar 11, 2026 | 91.26 | 91.26 | 91.26 | 91.26 | 0 | 64 |
| Mar 10, 2026 | 91.53 | 91.53 | 91.35 | 91.35 | -0.20% | 192 |
| Mar 09, 2026 | 90.21 | 90.21 | 90.21 | 90.21 | 0 | 237 |
Access
/time_series
data via our API — starting from the
Basic plan and above.