Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.9715 | 0.9715 | 0.9658 | 0.9658 | -0.59% | 35 |
| Dec 16, 2025 | 0.97000003 | 0.98000002 | 0.93000001 | 0.94999999 | -2.06% | 75200 |
| Dec 15, 2025 | 1.020000 | 1.020000 | 0.94999999 | 0.94999999 | -6.86% | 67500 |
| Dec 12, 2025 | 1.070000 | 1.070000 | 1 | 1.0100000 | -5.61% | 72000 |
| Dec 11, 2025 | 1.040000 | 1.12000 | 1.030000 | 1.060000 | 1.92% | 161200 |
| Dec 10, 2025 | 1.070000 | 1.10000 | 1.050000 | 1.050000 | -1.87% | 17300 |
| Dec 09, 2025 | 1.020000 | 1.11000 | 0.98000002 | 1.070000 | 4.90% | 202600 |
| Dec 08, 2025 | 1.060000 | 1.070000 | 1 | 1.040000 | -1.89% | 135100 |
| Dec 05, 2025 | 1.13000 | 1.15000 | 1.020000 | 1.050000 | -7.08% | 444000 |
| Dec 04, 2025 | 1.11000 | 1.15000 | 1.090000 | 1.12000 | 0.90% | 73300 |
| Dec 03, 2025 | 1.060000 | 1.14000 | 1.030000 | 1.11000 | 4.72% | 61500 |
| Dec 02, 2025 | 0.98000002 | 1.040000 | 0.98000002 | 1.030000 | 5.10% | 14200 |
| Dec 01, 2025 | 1.020000 | 1.050000 | 1 | 1 | -1.96% | 22800 |
| Nov 28, 2025 | 0.97000003 | 1.030000 | 0.97000003 | 1 | 3.09% | 17700 |
| Nov 26, 2025 | 0.94999999 | 1 | 0.92000002 | 0.97000003 | 2.11% | 30900 |
| Nov 25, 2025 | 0.92000002 | 1 | 0.92000002 | 0.97000003 | 5.43% | 34600 |
| Nov 24, 2025 | 0.94000000 | 0.95999998 | 0.93000001 | 0.94000000 | 0 | 24900 |
| Nov 21, 2025 | 0.94999999 | 0.97000003 | 0.93000001 | 0.94999999 | 0 | 65100 |
| Nov 20, 2025 | 0.92000002 | 1 | 0.92000002 | 0.93000001 | 1.09% | 29100 |
| Nov 19, 2025 | 0.93000001 | 0.94999999 | 0.89999998 | 0.92000002 | -1.08% | 41900 |
| Nov 18, 2025 | 0.94999999 | 1 | 0.94999999 | 0.94999999 | 0 | 18100 |
| Nov 17, 2025 | 1.040000 | 1.060000 | 0.93000001 | 0.94999999 | -8.65% | 87300 |
Access
/time_series
data via our API — starting from the
Basic plan.