Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.89999998 | 0.89999998 | 0.87000000 | 0.88000000 | -2.22% | 19100 |
| Apr 01, 2026 | 0.82999998 | 0.92000002 | 0.82999998 | 0.89999998 | 8.43% | 38400 |
| Mar 31, 2026 | 0.79000002 | 0.81999999 | 0.79000002 | 0.80000001 | 1.27% | 26600 |
| Mar 30, 2026 | 0.85000002 | 0.85000002 | 0.80000001 | 0.80000001 | -5.88% | 29600 |
| Mar 27, 2026 | 0.82999998 | 0.89999998 | 0.82999998 | 0.82999998 | 0 | 17600 |
| Mar 26, 2026 | 0.91000003 | 0.91000003 | 0.83999997 | 0.85000002 | -6.59% | 11800 |
| Mar 25, 2026 | 0.85000002 | 0.89999998 | 0.85000002 | 0.86000001 | 1.18% | 21200 |
| Mar 24, 2026 | 0.87000000 | 0.87000000 | 0.85000002 | 0.85000002 | -2.30% | 11900 |
| Mar 23, 2026 | 0.83999997 | 0.87000000 | 0.83999997 | 0.87000000 | 3.57% | 10900 |
| Mar 20, 2026 | 0.88000000 | 0.89999998 | 0.85000002 | 0.85000002 | -3.41% | 22100 |
| Mar 19, 2026 | 0.85000002 | 0.87000000 | 0.83999997 | 0.87000000 | 2.35% | 7500 |
| Mar 18, 2026 | 0.94000000 | 0.95999998 | 0.85000002 | 0.85000002 | -9.57% | 32000 |
| Mar 17, 2026 | 0.94999999 | 0.94999999 | 0.87000000 | 0.88000000 | -7.37% | 42600 |
| Mar 16, 2026 | 0.95999998 | 0.97000003 | 0.92000002 | 0.92000002 | -4.17% | 17400 |
| Mar 13, 2026 | 0.94999999 | 0.94999999 | 0.92000002 | 0.94999999 | 0 | 16000 |
| Mar 12, 2026 | 0.98000002 | 1 | 0.94000000 | 0.94999999 | -3.06% | 20600 |
| Mar 11, 2026 | 1 | 1 | 0.97000003 | 0.99000001 | -1.00% | 21500 |
| Mar 10, 2026 | 0.94999999 | 0.98000002 | 0.92000002 | 0.97000003 | 2.11% | 32700 |
| Mar 09, 2026 | 0.94000000 | 0.97000003 | 0.92000002 | 0.92000002 | -2.13% | 15900 |
| Mar 06, 2026 | 0.89999998 | 0.94000000 | 0.88999999 | 0.93000001 | 3.33% | 39600 |
| Mar 05, 2026 | 0.88000000 | 0.94999999 | 0.88000000 | 0.89999998 | 2.27% | 47800 |
| Mar 04, 2026 | 0.88000000 | 0.92000002 | 0.86000001 | 0.89999998 | 2.27% | 35100 |
| Mar 03, 2026 | 0.86000001 | 0.87000000 | 0.83999997 | 0.85000002 | -1.16% | 40000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.