Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.31 | 1.35 | 1.31 | 1.32 | 0.76% | 22800 |
| Oct 30, 2025 | 1.30 | 1.33 | 1.30 | 1.33 | 2.31% | 37300 |
| Oct 29, 2025 | 1.31 | 1.35 | 1.29 | 1.32 | 0.76% | 71900 |
| Oct 28, 2025 | 1.28 | 1.33 | 1.27 | 1.30 | 1.56% | 79900 |
| Oct 27, 2025 | 1.31 | 1.35 | 1.27 | 1.30 | -0.76% | 52600 |
| Oct 24, 2025 | 1.28 | 1.32 | 1.27 | 1.30 | 1.56% | 15500 |
| Oct 23, 2025 | 1.28 | 1.31 | 1.26 | 1.28 | 0 | 29900 |
| Oct 22, 2025 | 1.31 | 1.32 | 1.26 | 1.28 | -2.29% | 57300 |
| Oct 21, 2025 | 1.26 | 1.35 | 1.26 | 1.32 | 4.76% | 98000 |
| Oct 20, 2025 | 1.29 | 1.35 | 1.25 | 1.28 | -0.78% | 55700 |
| Oct 17, 2025 | 1.36 | 1.36 | 1.04 | 1.28 | -5.88% | 484800 |
| Oct 16, 2025 | 1.41 | 1.42 | 1.36 | 1.36 | -3.55% | 32000 |
| Oct 15, 2025 | 1.45 | 1.45 | 1.37 | 1.41 | -2.76% | 28000 |
| Oct 14, 2025 | 1.35 | 1.46 | 1.35 | 1.44 | 6.67% | 92500 |
| Oct 13, 2025 | 1.35 | 1.40 | 1.33 | 1.38 | 2.22% | 48800 |
| Oct 10, 2025 | 1.45 | 1.46 | 1.36 | 1.37 | -5.52% | 102800 |
| Oct 09, 2025 | 1.46 | 1.48 | 1.41 | 1.47 | 0.68% | 27500 |
| Oct 08, 2025 | 1.55 | 1.58 | 1.42 | 1.47 | -5.16% | 191400 |
| Oct 07, 2025 | 1.40 | 1.62 | 1.40 | 1.57 | 12.14% | 630600 |
| Oct 06, 2025 | 1.37 | 1.37 | 1.32 | 1.35 | -1.46% | 90600 |
| Oct 03, 2025 | 1.34 | 1.39 | 1.33 | 1.35 | 0.75% | 21000 |
| Oct 02, 2025 | 1.31 | 1.37 | 1.30 | 1.37 | 4.58% | 103200 |
| Oct 01, 2025 | 1.30 | 1.35 | 1.30 | 1.32 | 1.54% | 36900 |