Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.035000000 | 0 | 12183300 |
| May 22, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.035000000 | 0 | 7842100 |
| May 21, 2025 | 0.029999999 | 0.035000000 | 0.029999999 | 0.035000000 | 16.67% | 3613000 |
| May 20, 2025 | 0.029999999 | 0.035000000 | 0.029999999 | 0.035000000 | 16.67% | 1440100 |
| May 19, 2025 | 0.029999999 | 0.035000000 | 0.029999999 | 0.035000000 | 16.67% | 2578100 |
| May 16, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.029999999 | -14.29% | 2977000 |
| May 15, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.035000000 | 0 | 8725800 |
| May 14, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.035000000 | 0 | 67283200 |
| May 13, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.035000000 | 0 | 3941600 |
| May 09, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.035000000 | 0 | 3831000 |
| May 08, 2025 | 0.029999999 | 0.035000000 | 0.029999999 | 0.035000000 | 16.67% | 5177700 |
| May 07, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.029999999 | -14.29% | 4863100 |
| May 06, 2025 | 0.029999999 | 0.035000000 | 0.029999999 | 0.035000000 | 16.67% | 4031000 |
| May 05, 2025 | 0.035000000 | 0.039999999 | 0.029999999 | 0.035000000 | 0 | 35576400 |
| May 02, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.039999999 | 14.29% | 6613900 |
| Apr 30, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.035000000 | 0 | 16297500 |
| Apr 29, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.035000000 | 0 | 10763000 |
| Apr 28, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 4043700 |
| Apr 25, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.035000000 | 0 | 9255100 |
| Apr 24, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.035000000 | 0 | 5127200 |
| Apr 23, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 3830000 |