Amundi Index Euro Aggregate SRI UCITS ETF DR (C) (EGRI) - Historical data, historical prices

45.45000 EUR

0.005

0.01%

Last update Dec 17, 5:30 PM CET

Market closed

Day range

45.45000

45.44500

45.53000

Previous close

45.45500

Open

45.53000

Access this ETF data via API

Amundi Index Euro Aggregate SRI UCITS ETF DR ...

45.45

0.00

0.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	45.53	45.53	45.45	45.45	-0.18%	2518
Dec 16, 2025	45.46	45.49	45.45	45.46	-0.01%	342
Dec 15, 2025	45.52	45.52	45.44	45.44	-0.19%	507
Dec 12, 2025	45.52	45.52	45.39	45.42	-0.21%	547
Dec 11, 2025	45.47	45.48	45.42	45.45	-0.03%	866
Dec 10, 2025	45.33	45.42	45.33	45.42	0.20%	324
Dec 09, 2025	45.46	45.46	45.43	45.44	-0.04%	250
Dec 08, 2025	45.55	45.55	45.40	45.40	-0.34%	208
Dec 05, 2025	45.63	45.63	45.54	45.54	-0.20%	222
Dec 04, 2025	45.67	45.67	45.61	45.61	-0.13%	180
Dec 03, 2025	45.66	45.71	45.66	45.68	0.03%	1622
Dec 02, 2025	45.70	45.70	45.62	45.64	-0.14%	212
Dec 01, 2025	45.80	45.80	45.63	45.66	-0.31%	1075
Nov 28, 2025	45.79	45.81	45.78	45.80	0.02%	13983
Nov 27, 2025	45.88	45.88	45.76	45.79	-0.21%	759
Nov 26, 2025	45.79	45.82	45.75	45.81	0.03%	61876
Nov 25, 2025	45.71	45.79	45.71	45.79	0.18%	905
Nov 24, 2025	45.80	45.80	45.69	45.70	-0.23%	1308
Nov 21, 2025	45.61	45.76	45.61	45.69	0.18%	39950
Nov 20, 2025	45.67	45.68	45.59	45.65	-0.05%	7130
Nov 19, 2025	45.75	45.75	45.68	45.68	-0.15%	30668
Nov 18, 2025	45.71	45.71	45.66	45.66	-0.12%	38372

Access /time_series data via our API — starting from the Basic plan.