Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.03 | 6.05 | 6.01 | 6.03 | -0.12% | 786 |
| Dec 12, 2025 | 5.98 | 5.99 | 5.95 | 5.95 | -0.58% | 2207 |
| Dec 11, 2025 | 5.89 | 5.95 | 5.89 | 5.95 | 1.16% | 4400 |
| Dec 10, 2025 | 5.94 | 5.99 | 5.94 | 5.99 | 0.69% | 64837 |
| Dec 09, 2025 | 5.98 | 5.98 | 5.96 | 5.98 | 0 | 2169 |
| Dec 08, 2025 | 5.99 | 5.99 | 5.94 | 5.94 | -0.70% | 1473 |
| Dec 05, 2025 | 5.98 | 6.00 | 5.98 | 5.99 | 0.12% | 2839 |
| Dec 04, 2025 | 6.02 | 6.03 | 5.95 | 5.95 | -1.15% | 64340 |
| Dec 03, 2025 | 5.89 | 5.89 | 5.87 | 5.89 | 0.05% | 219 |
| Dec 02, 2025 | 5.91 | 5.93 | 5.91 | 5.93 | 0.25% | 4102 |
| Dec 01, 2025 | 5.90 | 5.92 | 5.89 | 5.92 | 0.36% | 852 |
| Nov 28, 2025 | 5.97 | 5.97 | 5.95 | 5.95 | -0.18% | 1541 |
| Nov 27, 2025 | 5.96 | 5.96 | 5.95 | 5.95 | -0.13% | 1541 |
| Nov 26, 2025 | 5.96 | 5.98 | 5.94 | 5.98 | 0.34% | 50 |
| Nov 25, 2025 | 5.84 | 5.89 | 5.83 | 5.89 | 0.80% | 1185 |
| Nov 24, 2025 | 5.89 | 5.91 | 5.86 | 5.91 | 0.37% | 1862 |
| Nov 21, 2025 | 5.83 | 5.87 | 5.83 | 5.86 | 0.50% | 515 |
| Nov 20, 2025 | 5.85 | 5.85 | 5.83 | 5.83 | -0.34% | 1582 |
| Nov 19, 2025 | 5.79 | 5.82 | 5.79 | 5.82 | 0.41% | 387 |
| Nov 18, 2025 | 5.80 | 5.81 | 5.79 | 5.81 | 0.26% | 387 |
| Nov 17, 2025 | 5.98 | 5.98 | 5.95 | 5.96 | -0.32% | 1127 |
Access
/time_series
data via our API — starting from the
Basic plan.