Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 0 | 0 |
| May 28, 2026 | 49.03 | 49.04 | 49.03 | 49.04 | 0.03% | 0 |
| May 27, 2026 | 49.01 | 49.01 | 48.89 | 48.89 | -0.24% | 0 |
| May 26, 2026 | 48.97 | 48.97 | 48.94 | 48.94 | -0.06% | 0 |
| May 25, 2026 | 48.43 | 49.33 | 48.43 | 49.33 | 1.85% | 1 |
| May 22, 2026 | 49.19 | 49.21 | 48.85 | 49.21 | 0.04% | 2 |
| May 21, 2026 | 49.27 | 49.27 | 49.18 | 49.18 | -0.18% | 0 |
| May 20, 2026 | 49.53 | 49.53 | 49.39 | 49.39 | -0.29% | 0 |
| May 19, 2026 | 49.70 | 49.94 | 49.70 | 49.94 | 0.48% | 0 |
| May 18, 2026 | 50.05 | 50.05 | 49.66 | 49.66 | -0.78% | 2 |
| May 15, 2026 | 50.59 | 50.59 | 50.33 | 50.33 | -0.51% | 0 |
| May 14, 2026 | 50.54 | 50.54 | 50.37 | 50.37 | -0.34% | 0 |
| May 13, 2026 | 50.09 | 50.51 | 50.09 | 50.44 | 0.70% | 2400 |
| May 12, 2026 | 50.34 | 50.34 | 49.24 | 49.24 | -2.19% | 0 |
| May 11, 2026 | 49.58 | 49.58 | 49.34 | 49.34 | -0.48% | 100 |
| May 08, 2026 | 49.70 | 49.70 | 49.49 | 49.49 | -0.43% | 0 |
| May 07, 2026 | 50.35 | 50.35 | 49.73 | 49.73 | -1.24% | 80 |
| May 06, 2026 | 51.06 | 51.06 | 50.97 | 50.97 | -0.18% | 0 |
| May 05, 2026 | 50.54 | 51.56 | 50.54 | 51.56 | 2.02% | 52 |
| May 04, 2026 | 50.80 | 50.80 | 49.91 | 49.91 | -1.76% | 70 |
| Apr 30, 2026 | 49.56 | 50.82 | 49.53 | 50.82 | 2.55% | 1466 |
Access
/time_series
data via our API — starting from the
Basic plan and above.