Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 347.85 | 353.20 | 344.60 | 346.85 | -0.29% | 58523 |
| Dec 16, 2025 | 352.20 | 353.25 | 346.50 | 347.80 | -1.25% | 215951 |
| Dec 15, 2025 | 363 | 363 | 351.40 | 351.85 | -3.07% | 192634 |
| Dec 12, 2025 | 357.25 | 364.20 | 354.10 | 363 | 1.61% | 98039 |
| Dec 11, 2025 | 361.80 | 362.10 | 353.20 | 354.35 | -2.06% | 708194 |
| Dec 10, 2025 | 365 | 368.90 | 357.25 | 358.70 | -1.73% | 160262 |
| Dec 09, 2025 | 357.10 | 366.80 | 353.20 | 364.15 | 1.97% | 368089 |
| Dec 08, 2025 | 360.30 | 360.30 | 353.40 | 357.10 | -0.89% | 168306 |
| Dec 05, 2025 | 349.10 | 360.75 | 346.10 | 358.85 | 2.79% | 157730 |
| Dec 04, 2025 | 348.35 | 350.95 | 347.70 | 349.30 | 0.27% | 28427 |
| Dec 03, 2025 | 355.80 | 356.20 | 347.35 | 349.80 | -1.69% | 194070 |
| Dec 02, 2025 | 359.85 | 359.85 | 354 | 355.80 | -1.13% | 46782 |
| Dec 01, 2025 | 358.95 | 360 | 355 | 355.95 | -0.84% | 171101 |
| Nov 28, 2025 | 352.10 | 359.90 | 351.05 | 357.95 | 1.66% | 126786 |
| Nov 27, 2025 | 350 | 353.40 | 349.45 | 351.65 | 0.47% | 75299 |
| Nov 26, 2025 | 346.15 | 350.55 | 344.40 | 349.70 | 1.03% | 178829 |
| Nov 25, 2025 | 333.90 | 346.40 | 332.15 | 345.40 | 3.44% | 307557 |
| Nov 24, 2025 | 325.75 | 333.85 | 323.35 | 331.30 | 1.70% | 200145 |
| Nov 21, 2025 | 327.65 | 328.75 | 324.75 | 325.75 | -0.58% | 67925 |
| Nov 20, 2025 | 330.90 | 333 | 326.85 | 327.65 | -0.98% | 102630 |
| Nov 19, 2025 | 332.55 | 335.60 | 330.15 | 330.70 | -0.56% | 49126 |
| Nov 18, 2025 | 335.20 | 335.25 | 330.70 | 333.05 | -0.64% | 94529 |
Access
/time_series
data via our API — starting from the
Basic plan.