Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 269.55 | 271.80 | 268.50 | 269.90 | 0.13% | 45972 |
| Jul 15, 2025 | 271.45 | 272.85 | 268.35 | 270.65 | -0.29% | 108399 |
| Jul 14, 2025 | 268.95 | 273.25 | 268 | 271.50 | 0.95% | 47142 |
| Jul 11, 2025 | 270.75 | 271.95 | 267.10 | 269.20 | -0.57% | 42243 |
| Jul 10, 2025 | 275 | 277.05 | 270.30 | 271.75 | -1.18% | 56590 |
| Jul 09, 2025 | 275.75 | 277.15 | 272.40 | 273 | -1.00% | 36278 |
| Jul 08, 2025 | 275.80 | 278.35 | 274.40 | 277.30 | 0.54% | 66504 |
| Jul 07, 2025 | 274.85 | 277.65 | 271.50 | 276 | 0.42% | 92347 |
| Jul 04, 2025 | 273.20 | 277.20 | 272.60 | 274.85 | 0.60% | 196208 |
| Jul 03, 2025 | 273.70 | 275.25 | 271.65 | 272.65 | -0.38% | 246386 |
| Jul 02, 2025 | 280.80 | 280.80 | 272.25 | 273.70 | -2.53% | 366360 |
| Jul 01, 2025 | 279 | 282.60 | 276.50 | 280.85 | 0.66% | 270182 |
| Jun 30, 2025 | 268 | 278 | 268 | 276.60 | 3.21% | 315948 |
| Jun 27, 2025 | 275.30 | 277.70 | 268.70 | 269.35 | -2.16% | 373986 |
| Jun 26, 2025 | 272.05 | 277.85 | 271.85 | 276.80 | 1.75% | 462712 |
| Jun 25, 2025 | 274.45 | 274.45 | 267.15 | 272.35 | -0.77% | 446825 |
| Jun 24, 2025 | 268.75 | 274.35 | 266.35 | 271.30 | 0.95% | 682067 |
| Jun 23, 2025 | 258.60 | 266.75 | 257.95 | 264.60 | 2.32% | 565005 |
| Jun 20, 2025 | 255.05 | 263.05 | 255.05 | 260.40 | 2.10% | 254022 |
| Jun 19, 2025 | 255.30 | 258.45 | 252.75 | 255.55 | 0.10% | 176875 |
| Jun 18, 2025 | 255.30 | 259.35 | 253.80 | 256.15 | 0.33% | 329774 |
| Jun 17, 2025 | 249.05 | 255.75 | 247.05 | 255.05 | 2.41% | 397324 |
| Jun 16, 2025 | 240.10 | 249.40 | 237.35 | 248.75 | 3.60% | 432675 |