Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 215 | 222 | 213.20 | 221.35 | 2.95% | 201381 |
| May 20, 2025 | 215.45 | 218.20 | 213.45 | 213.80 | -0.77% | 79726 |
| May 19, 2025 | 218.45 | 218.80 | 213.90 | 215.15 | -1.51% | 101099 |
| May 16, 2025 | 216.50 | 218.90 | 214.45 | 217.95 | 0.67% | 299714 |
| May 15, 2025 | 218.35 | 218.35 | 212.50 | 215.40 | -1.35% | 311059 |
| May 14, 2025 | 206.25 | 220 | 206.25 | 218.35 | 5.87% | 900690 |
| May 13, 2025 | 204.55 | 210 | 201.45 | 204.35 | -0.10% | 466285 |
| May 12, 2025 | 199.80 | 205.95 | 199.80 | 205.55 | 2.88% | 214375 |
| May 09, 2025 | 189.55 | 194.70 | 189.55 | 193 | 1.82% | 139238 |
| May 08, 2025 | 200.80 | 204.35 | 193 | 194.35 | -3.21% | 263133 |
| May 07, 2025 | 186 | 201.75 | 186 | 200.80 | 7.96% | 184383 |
| May 06, 2025 | 197.50 | 200.75 | 191.30 | 191.80 | -2.89% | 175907 |
| May 05, 2025 | 198.80 | 200.95 | 197.95 | 199.45 | 0.33% | 39211 |
| May 02, 2025 | 195.05 | 202 | 195.05 | 198.05 | 1.54% | 62633 |
| Apr 30, 2025 | 198.60 | 199.40 | 195.25 | 196.30 | -1.16% | 63745 |
| Apr 29, 2025 | 200.20 | 203 | 199 | 199.65 | -0.27% | 110877 |
| Apr 28, 2025 | 195.75 | 200.95 | 195.75 | 199.45 | 1.89% | 79575 |
| Apr 25, 2025 | 202.95 | 204.10 | 194 | 195.90 | -3.47% | 175874 |
| Apr 24, 2025 | 207.30 | 208.05 | 202.15 | 202.95 | -2.10% | 206171 |
| Apr 23, 2025 | 204.70 | 208.60 | 200.80 | 208.05 | 1.64% | 279935 |
| Apr 22, 2025 | 202.75 | 206.95 | 202.65 | 203.75 | 0.49% | 78137 |
| Apr 21, 2025 | 200.80 | 205 | 197.80 | 202.45 | 0.82% | 240829 |