Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 344.65 | 346.60 | 337.30 | 338.15 | -1.89% | 55780 |
| Apr 27, 2026 | 341.95 | 348.90 | 337.95 | 342.45 | 0.15% | 124469 |
| Apr 24, 2026 | 350.25 | 351.50 | 338.70 | 340.15 | -2.88% | 81800 |
| Apr 23, 2026 | 347.50 | 354.25 | 346.95 | 349.70 | 0.63% | 184650 |
| Apr 22, 2026 | 346.85 | 352.60 | 345.95 | 350.80 | 1.14% | 146435 |
| Apr 21, 2026 | 340.05 | 345.80 | 340.05 | 344.60 | 1.34% | 47842 |
| Apr 20, 2026 | 340.80 | 345.40 | 336.10 | 341.30 | 0.15% | 35308 |
| Apr 17, 2026 | 338.55 | 341.35 | 334.90 | 340.20 | 0.49% | 294814 |
| Apr 16, 2026 | 347.40 | 347.45 | 336.85 | 338.20 | -2.65% | 259862 |
| Apr 15, 2026 | 342.05 | 350.85 | 342.05 | 343.50 | 0.42% | 105264 |
| Apr 13, 2026 | 331.15 | 340.50 | 325 | 337.40 | 1.89% | 102446 |
| Apr 10, 2026 | 338.25 | 343 | 336.45 | 341.80 | 1.05% | 116405 |
| Apr 09, 2026 | 338 | 342.75 | 332 | 334.50 | -1.04% | 223333 |
| Apr 08, 2026 | 321.80 | 339.90 | 321.80 | 338.60 | 5.22% | 313186 |
| Apr 07, 2026 | 310.95 | 310.95 | 305 | 308 | -0.95% | 58636 |
| Apr 06, 2026 | 300 | 311.95 | 295.40 | 311.20 | 3.73% | 180090 |
| Apr 02, 2026 | 298 | 299.50 | 288 | 298.45 | 0.15% | 113790 |
| Apr 01, 2026 | 299.10 | 308.35 | 299.10 | 302.75 | 1.22% | 214404 |
| Mar 30, 2026 | 295.25 | 301.75 | 290.70 | 292.25 | -1.02% | 320981 |
Access
/time_series
data via our API — starting from the
Basic plan and above.