Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 363 | 368 | 362.60 | 364.90 | 0.52% | 143976 |
| May 26, 2026 | 365 | 366 | 361.65 | 363.30 | -0.47% | 60829 |
| May 25, 2026 | 364.05 | 364.90 | 360 | 363.50 | -0.15% | 133490 |
| May 22, 2026 | 348.45 | 357.90 | 347.50 | 357.60 | 2.63% | 141535 |
| May 21, 2026 | 360 | 362.80 | 348.40 | 349.50 | -2.92% | 128448 |
| May 20, 2026 | 351.55 | 355.65 | 342.85 | 351.60 | 0.01% | 393934 |
| May 19, 2026 | 351.25 | 353.50 | 346.30 | 351.25 | 0 | 89963 |
| May 18, 2026 | 352.65 | 354.40 | 348.55 | 350.10 | -0.72% | 3436219 |
| May 15, 2026 | 350 | 363.45 | 346.30 | 357.20 | 2.06% | 161024 |
| May 14, 2026 | 345.05 | 353.55 | 345.05 | 349.30 | 1.23% | 100823 |
| May 13, 2026 | 338.55 | 347.95 | 338.55 | 344.10 | 1.64% | 148453 |
| May 12, 2026 | 351.25 | 354 | 339.95 | 340.90 | -2.95% | 154701 |
| May 11, 2026 | 354.75 | 358.50 | 351.20 | 352.95 | -0.51% | 229160 |
| May 08, 2026 | 371.25 | 371.25 | 361.50 | 363.05 | -2.21% | 138318 |
| May 07, 2026 | 370.45 | 375.90 | 368.25 | 368.90 | -0.42% | 296915 |
| May 06, 2026 | 365.85 | 372.50 | 364.50 | 369.25 | 0.93% | 512472 |
| May 05, 2026 | 347 | 363.60 | 346.95 | 360.85 | 3.99% | 1295711 |
| May 04, 2026 | 346.75 | 360.50 | 340.80 | 348.10 | 0.39% | 442570 |
| Apr 30, 2026 | 346.95 | 347.45 | 340.20 | 345.35 | -0.46% | 190241 |
| Apr 29, 2026 | 338.15 | 354.65 | 337.75 | 348.35 | 3.02% | 189591 |
| Apr 28, 2026 | 344.65 | 346.60 | 337.30 | 338.15 | -1.89% | 55780 |
Access
/time_series
data via our API — starting from the
Basic plan and above.