Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 193.66 | 195.69 | 193.43 | 194.79 | 0.58% | 205513 |
| Aug 28, 2025 | 194.38 | 194.67 | 191.97 | 193.44 | -0.48% | 270800 |
| Aug 27, 2025 | 191.94 | 194.73 | 191.94 | 194.02 | 1.08% | 362800 |
| Aug 26, 2025 | 190.95 | 192.84 | 190.51 | 192.47 | 0.80% | 313700 |
| Aug 25, 2025 | 192.95 | 194.52 | 191.04 | 191.11 | -0.95% | 215100 |
| Aug 22, 2025 | 191.52 | 195.94 | 191.52 | 193.58 | 1.08% | 284400 |
| Aug 21, 2025 | 192.10 | 192.23 | 189.85 | 191.35 | -0.39% | 176500 |
| Aug 20, 2025 | 190.56 | 192.40 | 190.15 | 192.40 | 0.97% | 429500 |
| Aug 19, 2025 | 188.27 | 191.53 | 187.52 | 189.12 | 0.45% | 253700 |
| Aug 18, 2025 | 187.59 | 188.05 | 186.17 | 188.05 | 0.25% | 403000 |
| Aug 15, 2025 | 190.09 | 190.09 | 187.31 | 188.18 | -1.00% | 360600 |
| Aug 14, 2025 | 189.34 | 189.73 | 187.57 | 189.22 | -0.06% | 281000 |
| Aug 13, 2025 | 186.14 | 189.97 | 186.14 | 189.97 | 2.06% | 424700 |
| Aug 12, 2025 | 187.03 | 188.43 | 185.81 | 186.29 | -0.40% | 285300 |
| Aug 11, 2025 | 186.78 | 189.70 | 185.87 | 186.23 | -0.29% | 523000 |
| Aug 08, 2025 | 182.91 | 187.22 | 182.64 | 186.45 | 1.94% | 508000 |
| Aug 07, 2025 | 184.35 | 185.13 | 181.11 | 181.91 | -1.32% | 641000 |
| Aug 06, 2025 | 183.40 | 184.43 | 181.30 | 183.69 | 0.16% | 693400 |
| Aug 05, 2025 | 177.75 | 185.68 | 176.96 | 183.10 | 3.01% | 1020400 |
| Aug 04, 2025 | 180.02 | 181.04 | 175.28 | 177.10 | -1.62% | 1159900 |
| Aug 01, 2025 | 176.16 | 178.65 | 165.52 | 177.33 | 0.66% | 1819800 |
| Jul 31, 2025 | 189.47 | 193.85 | 189.47 | 192.45 | 1.57% | 511200 |
| Jul 30, 2025 | 193.09 | 194.95 | 189.27 | 190.51 | -1.34% | 409300 |