Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 215.12 | 215.95 | 212.90 | 214.04 | -0.50% | 296600 |
| May 21, 2026 | 212.88 | 215.75 | 211.21 | 215.17 | 1.08% | 430500 |
| May 20, 2026 | 211.68 | 215.19 | 209.86 | 214.13 | 1.16% | 293500 |
| May 19, 2026 | 212.46 | 214.94 | 209.77 | 210.32 | -1.01% | 429400 |
| May 18, 2026 | 209.80 | 215.81 | 209.60 | 215.02 | 2.49% | 348500 |
| May 15, 2026 | 211.15 | 212.72 | 208.83 | 210.15 | -0.47% | 254800 |
| May 14, 2026 | 209.54 | 212.52 | 207.75 | 211.15 | 0.77% | 278600 |
| May 13, 2026 | 209.39 | 210.99 | 205.98 | 207.97 | -0.68% | 281900 |
| May 12, 2026 | 220 | 220 | 207.67 | 210.18 | -4.46% | 345200 |
| May 11, 2026 | 210.78 | 211.71 | 207.83 | 209.47 | -0.62% | 324300 |
| May 08, 2026 | 214.81 | 221.90 | 207.61 | 210.60 | -1.96% | 641900 |
| May 07, 2026 | 215.89 | 216.26 | 212.80 | 212.81 | -1.43% | 589800 |
| May 06, 2026 | 215.45 | 217.02 | 213.68 | 214.59 | -0.40% | 727000 |
| May 05, 2026 | 211.84 | 215.46 | 211.84 | 213.46 | 0.76% | 426900 |
| May 04, 2026 | 207.44 | 212.06 | 207.44 | 211.16 | 1.79% | 435000 |
| May 01, 2026 | 212.42 | 213.30 | 208.59 | 208.68 | -1.76% | 383200 |
| Apr 30, 2026 | 206.76 | 212.04 | 204.28 | 211.46 | 2.27% | 297700 |
| Apr 29, 2026 | 209.10 | 209.94 | 207.04 | 207.92 | -0.56% | 246700 |
| Apr 28, 2026 | 211.56 | 212.81 | 208.63 | 209.93 | -0.77% | 239700 |
| Apr 27, 2026 | 208.76 | 211.65 | 207.43 | 209.66 | 0.43% | 314000 |
| Apr 24, 2026 | 208.64 | 210.72 | 206.96 | 209.07 | 0.21% | 287800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.