Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 176.16 | 178.65 | 165.52 | 177.33 | 0.66% | 1819800 |
| Jul 31, 2025 | 189.47 | 193.85 | 189.47 | 192.45 | 1.57% | 511200 |
| Jul 30, 2025 | 193.09 | 194.95 | 189.27 | 190.51 | -1.34% | 409300 |
| Jul 29, 2025 | 195.50 | 196.30 | 192.03 | 193.79 | -0.87% | 519400 |
| Jul 28, 2025 | 196.63 | 197.20 | 193.98 | 194.60 | -1.03% | 242900 |
| Jul 25, 2025 | 194.01 | 196.55 | 193.36 | 196.55 | 1.31% | 205700 |
| Jul 24, 2025 | 195.80 | 196.08 | 193.63 | 193.81 | -1.02% | 248800 |
| Jul 23, 2025 | 198.20 | 198.20 | 195.16 | 196.77 | -0.72% | 274700 |
| Jul 22, 2025 | 192.43 | 196.50 | 191 | 195.66 | 1.68% | 324900 |
| Jul 21, 2025 | 194.80 | 194.90 | 191.58 | 191.70 | -1.59% | 287500 |
| Jul 18, 2025 | 197.62 | 197.99 | 194.58 | 194.81 | -1.42% | 416200 |
| Jul 17, 2025 | 192.80 | 197.94 | 192.80 | 197.69 | 2.54% | 391700 |
| Jul 16, 2025 | 193.08 | 194.67 | 190.96 | 193.96 | 0.46% | 439700 |
| Jul 15, 2025 | 195.98 | 196.75 | 192.04 | 192.29 | -1.88% | 360800 |
| Jul 14, 2025 | 193.59 | 197.59 | 193.55 | 196.93 | 1.73% | 259800 |
| Jul 11, 2025 | 195.07 | 196.13 | 192.73 | 194.49 | -0.30% | 412700 |
| Jul 10, 2025 | 196.43 | 198.08 | 195.30 | 196.65 | 0.11% | 351900 |
| Jul 09, 2025 | 197.70 | 198.68 | 195.02 | 195.28 | -1.22% | 232800 |
| Jul 08, 2025 | 194.91 | 199.10 | 194.91 | 197.74 | 1.45% | 344300 |
| Jul 07, 2025 | 196.89 | 199.10 | 193.68 | 194.41 | -1.26% | 334100 |
| Jul 03, 2025 | 196.09 | 199.26 | 196.09 | 197.79 | 0.87% | 227900 |