Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 204.53 | 206.39 | 203.47 | 206.07 | 0.75% | 257700 |
| Jun 05, 2025 | 199.87 | 202.33 | 197.82 | 201.32 | 0.73% | 424800 |
| Jun 04, 2025 | 204.44 | 204.44 | 199.60 | 199.62 | -2.36% | 504900 |
| Jun 03, 2025 | 203.17 | 205.29 | 200.39 | 203.63 | 0.23% | 367200 |
| Jun 02, 2025 | 202.31 | 203.89 | 200.21 | 203.70 | 0.69% | 389500 |
| May 30, 2025 | 203.76 | 204.25 | 201.49 | 203.29 | -0.23% | 429600 |
| May 29, 2025 | 202.28 | 204.27 | 200.59 | 204.02 | 0.86% | 317800 |
| May 28, 2025 | 203.79 | 204.52 | 200.32 | 200.69 | -1.52% | 275700 |
| May 27, 2025 | 202.37 | 204.91 | 201.08 | 204.36 | 0.98% | 338700 |
| May 23, 2025 | 197.32 | 200.46 | 196.74 | 199.61 | 1.16% | 373700 |
| May 22, 2025 | 203.55 | 204.51 | 201.92 | 202.89 | -0.32% | 262700 |
| May 21, 2025 | 206.65 | 208.29 | 203.70 | 203.75 | -1.40% | 317100 |
| May 20, 2025 | 208.96 | 211.08 | 207.65 | 208.24 | -0.34% | 500200 |
| May 19, 2025 | 204.92 | 210.20 | 204.92 | 209.71 | 2.34% | 421400 |
| May 16, 2025 | 205.61 | 210.13 | 204.57 | 209.12 | 1.71% | 690100 |
| May 15, 2025 | 203.97 | 206.62 | 202.46 | 204.94 | 0.48% | 329600 |
| May 14, 2025 | 206.09 | 206.30 | 202.99 | 204.85 | -0.60% | 359800 |
| May 13, 2025 | 207.73 | 209 | 206.12 | 206.41 | -0.64% | 407600 |
| May 12, 2025 | 210 | 211.96 | 206.93 | 207.73 | -1.08% | 442800 |
| May 09, 2025 | 202.67 | 205.40 | 202 | 204.85 | 1.08% | 471400 |
| May 08, 2025 | 200.65 | 204.29 | 199.97 | 202.06 | 0.70% | 382300 |