Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 202.69 | 207.74 | 200.35 | 205.16 | 1.22% | 233900 |
| Apr 01, 2026 | 204.02 | 207.02 | 203.17 | 204.26 | 0.12% | 226600 |
| Mar 31, 2026 | 203.37 | 205.54 | 201.03 | 204.16 | 0.39% | 304600 |
| Mar 30, 2026 | 200.12 | 202.44 | 198.48 | 200.24 | 0.06% | 247200 |
| Mar 27, 2026 | 203.87 | 204.54 | 198.23 | 198.82 | -2.48% | 238600 |
| Mar 26, 2026 | 204.51 | 206.24 | 203.06 | 204.26 | -0.12% | 198800 |
| Mar 25, 2026 | 205.48 | 205.49 | 202.49 | 204.52 | -0.47% | 204300 |
| Mar 24, 2026 | 199.69 | 204.25 | 199.10 | 203.40 | 1.86% | 268900 |
| Mar 23, 2026 | 202.03 | 202.95 | 200.03 | 201.03 | -0.49% | 271200 |
| Mar 20, 2026 | 200.34 | 201.95 | 196.43 | 197.99 | -1.17% | 601200 |
| Mar 19, 2026 | 202.16 | 203.23 | 198.11 | 200.50 | -0.82% | 231200 |
| Mar 18, 2026 | 205.70 | 208.44 | 202.91 | 202.98 | -1.32% | 350100 |
| Mar 17, 2026 | 204.02 | 209 | 204.02 | 205.80 | 0.87% | 263500 |
| Mar 16, 2026 | 202.37 | 204.60 | 201.75 | 202.35 | -0.01% | 347600 |
| Mar 13, 2026 | 206.22 | 206.22 | 201.26 | 201.51 | -2.28% | 334800 |
| Mar 12, 2026 | 203.25 | 205.36 | 202.28 | 205 | 0.86% | 288500 |
| Mar 11, 2026 | 205.95 | 207.22 | 203.48 | 206.02 | 0.03% | 263100 |
| Mar 10, 2026 | 206.52 | 210.58 | 204.08 | 206.85 | 0.16% | 440900 |
| Mar 09, 2026 | 204.98 | 206.79 | 199.75 | 206.38 | 0.68% | 410700 |
| Mar 06, 2026 | 205.61 | 207.99 | 199.92 | 207.17 | 0.76% | 339200 |
| Mar 05, 2026 | 208.64 | 210.54 | 206.16 | 208.13 | -0.24% | 253700 |
| Mar 04, 2026 | 212.09 | 212.47 | 208.59 | 210.83 | -0.59% | 412000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.