Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 195.07 | 196.13 | 192.73 | 194.49 | -0.30% | 412700 |
| Jul 10, 2025 | 196.43 | 198.08 | 195.30 | 196.65 | 0.11% | 351900 |
| Jul 09, 2025 | 197.70 | 198.68 | 195.02 | 195.28 | -1.22% | 232800 |
| Jul 08, 2025 | 194.91 | 199.10 | 194.91 | 197.74 | 1.45% | 344300 |
| Jul 07, 2025 | 196.89 | 199.10 | 193.68 | 194.41 | -1.26% | 334100 |
| Jul 03, 2025 | 196.09 | 199.26 | 196.09 | 197.79 | 0.87% | 227900 |
| Jul 02, 2025 | 199.10 | 199.41 | 194.34 | 196.09 | -1.51% | 519300 |
| Jul 01, 2025 | 198.47 | 200.78 | 197.22 | 199.23 | 0.38% | 301300 |
| Jun 30, 2025 | 198.02 | 199.03 | 196.52 | 198.36 | 0.17% | 261200 |
| Jun 27, 2025 | 198.80 | 199.92 | 196.39 | 197.48 | -0.66% | 509500 |
| Jun 26, 2025 | 196.33 | 198.91 | 195.71 | 198.74 | 1.23% | 227400 |
| Jun 25, 2025 | 197.68 | 199.19 | 194.67 | 195.42 | -1.14% | 267800 |
| Jun 24, 2025 | 199.06 | 200.26 | 197.32 | 197.53 | -0.77% | 195000 |
| Jun 23, 2025 | 195.08 | 198.67 | 194.32 | 198.20 | 1.60% | 247100 |
| Jun 20, 2025 | 196.72 | 198.48 | 195.05 | 195.79 | -0.47% | 480900 |
| Jun 18, 2025 | 194.74 | 197.22 | 194.06 | 195.50 | 0.39% | 502800 |
| Jun 17, 2025 | 196.03 | 197.01 | 194.08 | 195.03 | -0.51% | 310400 |
| Jun 16, 2025 | 197.70 | 199.55 | 197.01 | 198.10 | 0.20% | 271500 |