UBS MSCI Singapore UCITS ETF SGD dis (0HCU) - Historical data, historical prices

United States

opens in 1d 9h 45m

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,679.89 -0.08%
EUR/USD 1.16 0.03%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,679.89 -0.08%
EUR/USD 1.16 0.03%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,679.89 -0.08%
EUR/USD 1.16 0.03%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,679.89 -0.08%
EUR/USD 1.16 0.03%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

24.56500 USD

0.065

0.26%

Last update Jun 11, 3:59 PM BST

Market closed

Day range

24.56500

24.56500

24.66500

Previous close

24.63000

Open

24.62000

Access this ETF data via API

UBS MSCI Singapore UCITS ETF SGD dis

24.57

0.06

0.26%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 11, 2026	24.62	24.67	24.57	24.57	-0.22%	369
Jun 08, 2026	24.67	24.67	24.63	24.63	-0.17%	892
Jun 02, 2026	25.72	25.72	25.72	25.72	0	30
May 26, 2026	25.03	25.03	25.03	25.03	0	488

Access /time_series data via our API — starting from the Basic plan and above.