UBS MSCI Singapore UCITS ETF SGD dis (0HCU) - Historical data, historical prices

opens in 2d 5h 33m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.37 -0.02%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.37 -0.02%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.37 -0.02%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.37 -0.02%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

23.71000 USD

0.395

1.69%

Last update Mar 25, 3:07 PM GMT

Market closed

Day range

23.71000

23.70500

23.71000

Previous close

23.31500

Open

23.70500

Access this ETF data via API

UBS MSCI Singapore UCITS ETF SGD dis

23.71

0.40

1.69%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 25, 2026	23.71	23.71	23.71	23.71	0.02%	61
Mar 13, 2026	23.30	23.32	23.30	23.32	0.09%	61
Mar 11, 2026	23.77	23.77	23.77	23.77	0	61
Mar 10, 2026	23.82	23.82	23.82	23.82	0	50
Mar 05, 2026	23.43	23.43	23.43	23.43	0	26840

Access /time_series data via our API — starting from the Basic plan and above.