Historical data
Prices
| Date | Close |
|---|---|
| Jun 02, 2025 | 276.80 |
| May 30, 2025 | 277.58 |
| May 28, 2025 | 277.75 |
| May 27, 2025 | 278.64 |
| May 26, 2025 | 276.15 |
| May 23, 2025 | 275.40 |
| May 22, 2025 | 277.60 |
| May 21, 2025 | 277.86 |
| May 20, 2025 | 279.72 |
| May 19, 2025 | 279.05 |
| May 16, 2025 | 279.64 |
| May 15, 2025 | 278.33 |
| May 14, 2025 | 277.38 |
| May 13, 2025 | 277.93 |
| May 12, 2025 | 277.28 |
| May 08, 2025 | 270.30 |
| May 07, 2025 | 268.44 |
| May 06, 2025 | 268.77 |
| May 05, 2025 | 269.73 |