Raiffeisen Bank International AG (AT0000A3FWM2) - Historical data, historical prices

100 EUR

0.06

0.06%

Last update May 9, 5:00 PM CEST

Market closed

Day range

100

99.92000

100

Previous close

99.94000

Open

99.92000

Access this stock data via API

Raiffeisen Bank International AG

100.00

0.06

0.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	99.92	100	99.92	100	0.08%	0
May 08, 2025	99.91	99.94	99.91	99.94	0.03%	0
May 07, 2025	99.84	99.84	99.84	99.84	0	0
May 06, 2025	99.84	99.84	99.84	99.84	0	0
May 05, 2025	99.78	100.02	99.78	100.02	0.24%	0
May 02, 2025	99.72	99.88	99.72	99.88	0.16%	0
Apr 30, 2025	99.42	99.42	99.42	99.42	0	0
Apr 29, 2025	99.72	99.72	99.72	99.72	0	0
Apr 28, 2025	99.64	99.76	99.64	99.76	0.12%	0
Apr 25, 2025	99.83	99.83	99.83	99.83	0	0
Apr 24, 2025	99.18	99.58	99.18	99.58	0.40%	0
Apr 23, 2025	99.18	99.18	99.16	99.16	-0.02%	0
Apr 22, 2025	98.61	98.78	98.61	98.78	0.17%	0
Apr 17, 2025	98.58	98.58	98.58	98.58	0	0
Apr 16, 2025	98.57	98.57	98.57	98.57	0	0
Apr 15, 2025	100.21	100.21	98.82	98.82	-1.39%	30000
Apr 14, 2025	97.99	98.70	97.99	98.70	0.72%	0
Apr 11, 2025	98.50	98.50	97.72	97.72	-0.79%	0