Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 101.06 | 101.15 | 101.06 | 101.15 | 0.09% | 59000 |
| Jun 05, 2025 | 101.27 | 101.27 | 101.01 | 101.01 | -0.26% | 0 |
| Jun 04, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 0 | 0 |
| Jun 03, 2025 | 101.21 | 101.21 | 101.21 | 101.21 | 0 | 0 |
| Jun 02, 2025 | 101.04 | 101.10 | 101.04 | 101.10 | 0.06% | 0 |
| May 30, 2025 | 101.13 | 101.13 | 101.13 | 101.13 | 0 | 0 |
| May 29, 2025 | 101.21 | 101.21 | 101.20 | 101.20 | -0.01% | 0 |
| May 28, 2025 | 101.03 | 101.20 | 101.03 | 101.20 | 0.17% | 0 |
| May 27, 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 0 | 0 |
| May 26, 2025 | 100.76 | 100.76 | 100.76 | 100.76 | 0 | 0 |
| May 23, 2025 | 100.84 | 100.84 | 100.53 | 100.53 | -0.31% | 5000 |
| May 22, 2025 | 100.89 | 100.89 | 100.72 | 100.72 | -0.17% | 0 |
| May 21, 2025 | 100.98 | 100.98 | 100.98 | 100.98 | 0 | 0 |
| May 20, 2025 | 100.93 | 100.94 | 100.93 | 100.94 | 0.01% | 0 |
| May 19, 2025 | 100.97 | 100.99 | 100.92 | 100.92 | -0.05% | 0 |
| May 16, 2025 | 100.87 | 100.87 | 100.87 | 100.87 | 0 | 0 |
| May 15, 2025 | 100.71 | 100.71 | 100.71 | 100.71 | 0 | 0 |
| May 14, 2025 | 100.62 | 100.68 | 100.62 | 100.68 | 0.06% | 0 |
| May 13, 2025 | 100.46 | 100.46 | 100.46 | 100.46 | 0 | 0 |
| May 12, 2025 | 100.12 | 100.12 | 100.04 | 100.04 | -0.08% | 0 |
| May 09, 2025 | 99.92 | 100 | 99.92 | 100 | 0.08% | 0 |
| May 08, 2025 | 99.91 | 99.94 | 99.91 | 99.94 | 0.03% | 0 |