Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 2.10 | 2.22 | 2.10 | 2.20 | 4.76% | 1655765 |
| Jul 02, 2025 | 2.12 | 2.12 | 2.06 | 2.06 | -2.83% | 372900 |
| Jul 01, 2025 | 2.08 | 2.12 | 2.06 | 2.10 | 0.96% | 308900 |
| Jun 30, 2025 | 2.04 | 2.08 | 2.04 | 2.08 | 1.96% | 134700 |
| Jun 27, 2025 | 2.10 | 2.10 | 2.04 | 2.06 | -1.90% | 411800 |
| Jun 26, 2025 | 2.10 | 2.18 | 2.08 | 2.08 | -0.95% | 625500 |
| Jun 25, 2025 | 2.06 | 2.12 | 2.04 | 2.10 | 1.94% | 765800 |
| Jun 24, 2025 | 2 | 2.08 | 1.99 | 2.08 | 4% | 303500 |
| Jun 23, 2025 | 2.02 | 2.04 | 1.96 | 1.97 | -2.48% | 800500 |
| Jun 20, 2025 | 2.04 | 2.08 | 2.02 | 2.04 | 0 | 687300 |
| Jun 19, 2025 | 2.08 | 2.10 | 2.04 | 2.06 | -0.96% | 383700 |
| Jun 18, 2025 | 2.22 | 2.26 | 2.10 | 2.10 | -5.41% | 923700 |
| Jun 17, 2025 | 2.14 | 2.20 | 2.14 | 2.18 | 1.87% | 175300 |
| Jun 16, 2025 | 2.16 | 2.20 | 2.16 | 2.16 | 0 | 312300 |
| Jun 13, 2025 | 2.18 | 2.32 | 2.18 | 2.20 | 0.92% | 914900 |
| Jun 12, 2025 | 2.22 | 2.32 | 2.12 | 2.22 | 0 | 2813300 |
| Jun 11, 2025 | 2.30 | 2.46 | 2.22 | 2.24 | -2.61% | 3976500 |
| Jun 10, 2025 | 2.28 | 2.38 | 2.26 | 2.32 | 1.75% | 728100 |
| Jun 09, 2025 | 2.26 | 2.32 | 2.24 | 2.30 | 1.77% | 547000 |
| Jun 06, 2025 | 2.20 | 2.32 | 2.18 | 2.26 | 2.73% | 911700 |
| Jun 05, 2025 | 2.24 | 2.26 | 2.18 | 2.20 | -1.79% | 989500 |
| Jun 04, 2025 | 2.28 | 2.32 | 2.24 | 2.24 | -1.75% | 752600 |