Banimmo SA (BANI) - Historical data, historical prices

opens in 2d 18h 42m

2.82000 EUR

0.04

1.40%

Last update Apr 2, 5:28 PM CEST

Market closed

Day range

2.82000

2.84000

Previous close

2.86000

Open

2.84000

Access this stock data via API

Banimmo SA

2.82

0.04

1.40%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	2.84	2.84	2.82	2.82	-0.70%	1849
Apr 01, 2026	2.84	2.86	2.82	2.86	0.70%	3514
Mar 31, 2026	2.86	2.86	2.86	2.86	0	1051
Mar 30, 2026	2.82	2.86	2.82	2.86	1.42%	4
Mar 27, 2026	2.84	2.86	2.84	2.86	0.70%	2
Mar 26, 2026	2.84	2.86	2.84	2.86	0.70%	2
Mar 25, 2026	2.84	2.86	2.84	2.86	0.70%	296
Mar 24, 2026	2.84	2.86	2.82	2.82	-0.70%	123
Mar 23, 2026	2.84	2.84	2.82	2.82	-0.70%	4320
Mar 20, 2026	2.86	2.88	2.86	2.86	0	1046
Mar 19, 2026	2.88	2.88	2.86	2.88	0	602
Mar 18, 2026	2.88	2.88	2.86	2.86	-0.69%	510
Mar 17, 2026	2.86	2.88	2.84	2.84	-0.70%	811
Mar 16, 2026	2.86	2.88	2.86	2.86	0	621
Mar 13, 2026	2.86	2.88	2.86	2.88	0.70%	1503
Mar 12, 2026	2.86	2.88	2.86	2.88	0.70%	6
Mar 11, 2026	2.86	2.88	2.84	2.84	-0.70%	1260
Mar 10, 2026	2.84	2.84	2.82	2.82	-0.70%	36
Mar 09, 2026	2.86	2.86	2.84	2.84	-0.70%	3679
Mar 06, 2026	2.88	2.88	2.86	2.86	-0.69%	4051
Mar 05, 2026	2.88	2.88	2.86	2.88	0	504
Mar 04, 2026	2.86	2.86	2.86	2.86	0	502
Mar 03, 2026	2.88	2.88	2.86	2.86	-0.69%	1802

Access /time_series data via our API — starting from the Basic plan and above.