Banimmo SA/NV (BANI) - Historical data, historical prices

2.92000 EUR

0.04

1.35%

Last update Jun 20, 5:35 PM CEST

Market closed

Day range

2.92000

2.92000

2.96000

Previous close

2.96000

Open

2.96000

Access this stock data via API

Banimmo SA/NV

2.92

0.04

1.35%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	2.96	2.96	2.92	2.92	-1.35%	3343
Jun 19, 2025	2.94	2.96	2.94	2.96	0.68%	1200
Jun 18, 2025	2.96	2.96	2.94	2.94	-0.68%	1150
Jun 17, 2025	2.94	2.96	2.94	2.96	0.68%	1003
Jun 16, 2025	2.94	2.94	2.94	2.94	0	251
Jun 13, 2025	2.94	2.94	2.94	2.94	0	200
Jun 12, 2025	2.96	2.96	2.94	2.94	-0.68%	251
Jun 11, 2025	2.92	2.98	2.92	2.98	2.05%	2100
Jun 10, 2025	2.92	2.92	2.92	2.92	0	307
Jun 09, 2025	2.92	2.92	2.92	2.92	0	2312
Jun 06, 2025	2.92	2.94	2.90	2.92	0	4034
Jun 05, 2025	2.90	2.92	2.88	2.92	0.69%	2213
Jun 04, 2025	2.90	2.90	2.88	2.88	-0.69%	501
Jun 03, 2025	2.90	2.92	2.90	2.92	0.69%	576
Jun 02, 2025	2.90	2.90	2.88	2.88	-0.69%	531
May 30, 2025	2.90	2.90	2.90	2.90	0	51
May 29, 2025	2.90	2.90	2.90	2.90	0	987
May 28, 2025	2.90	2.90	2.90	2.90	0	201
May 27, 2025	2.90	2.90	2.90	2.90	0	441
May 26, 2025	2.92	2.92	2.90	2.90	-0.68%	2100
May 23, 2025	2.92	2.92	2.92	2.92	0	501
May 22, 2025	2.92	2.92	2.90	2.90	-0.68%	1501