Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 3.32 | 3.34 | 3.30 | 3.34 | 0.60% | 3187 |
| Aug 21, 2025 | 3.28 | 3.32 | 3.28 | 3.32 | 1.22% | 6175 |
| Aug 20, 2025 | 3.26 | 3.30 | 3.26 | 3.30 | 1.23% | 821 |
| Aug 19, 2025 | 3.22 | 3.28 | 3.22 | 3.28 | 1.86% | 602 |
| Aug 18, 2025 | 3.26 | 3.28 | 3.22 | 3.22 | -1.23% | 2201 |
| Aug 15, 2025 | 3.26 | 3.26 | 3.24 | 3.26 | 0 | 901 |
| Aug 14, 2025 | 3.28 | 3.28 | 3.26 | 3.26 | -0.61% | 151 |
| Aug 13, 2025 | 3.30 | 3.30 | 3.26 | 3.26 | -1.21% | 5875 |
| Aug 12, 2025 | 3.30 | 3.32 | 3.30 | 3.32 | 0.61% | 551 |
| Aug 11, 2025 | 3.32 | 3.32 | 3.28 | 3.28 | -1.20% | 2350 |
| Aug 08, 2025 | 3.32 | 3.34 | 3.32 | 3.32 | 0 | 601 |
| Aug 07, 2025 | 3.32 | 3.34 | 3.30 | 3.30 | -0.60% | 516 |
| Aug 06, 2025 | 3.32 | 3.34 | 3.32 | 3.32 | 0 | 5030 |
| Aug 05, 2025 | 3.32 | 3.34 | 3.30 | 3.34 | 0.60% | 4974 |
| Aug 04, 2025 | 3.28 | 3.28 | 3.26 | 3.28 | 0 | 303 |
| Aug 01, 2025 | 3.32 | 3.32 | 3.26 | 3.26 | -1.81% | 1351 |
| Jul 31, 2025 | 3.36 | 3.40 | 3.28 | 3.28 | -2.38% | 5795 |
| Jul 30, 2025 | 3.44 | 3.44 | 3.32 | 3.34 | -2.91% | 5947 |
| Jul 29, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 1 |
| Jul 28, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 1 |
| Jul 25, 2025 | 3.46 | 3.46 | 3.40 | 3.40 | -1.73% | 1305 |
| Jul 24, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 502 |
| Jul 23, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 2000 |
| Jul 22, 2025 | 3.48 | 3.48 | 3.44 | 3.44 | -1.15% | 501 |