Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 56 |
| Dec 11, 2025 | 2.78 | 2.80 | 2.78 | 2.80 | 0.72% | 1846 |
| Dec 10, 2025 | 2.82 | 2.82 | 2.80 | 2.80 | -0.71% | 798 |
| Dec 09, 2025 | 2.82 | 2.82 | 2.80 | 2.80 | -0.71% | 5044 |
| Dec 08, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 1 |
| Dec 05, 2025 | 2.80 | 2.84 | 2.80 | 2.84 | 1.43% | 9101 |
| Dec 04, 2025 | 2.80 | 2.82 | 2.78 | 2.80 | 0 | 1031 |
| Dec 03, 2025 | 2.76 | 2.82 | 2.74 | 2.82 | 2.17% | 13619 |
| Dec 02, 2025 | 2.72 | 2.78 | 2.72 | 2.76 | 1.47% | 9047 |
| Dec 01, 2025 | 2.82 | 2.82 | 2.70 | 2.70 | -4.26% | 13885 |
| Nov 28, 2025 | 2.82 | 2.84 | 2.82 | 2.84 | 0.71% | 356 |
| Nov 27, 2025 | 2.82 | 2.84 | 2.82 | 2.84 | 0.71% | 6382 |
| Nov 26, 2025 | 2.80 | 2.82 | 2.78 | 2.82 | 0.71% | 4313 |
| Nov 25, 2025 | 2.82 | 2.84 | 2.80 | 2.82 | 0 | 6286 |
| Nov 24, 2025 | 2.82 | 2.84 | 2.82 | 2.84 | 0.71% | 1622 |
| Nov 21, 2025 | 2.82 | 2.84 | 2.82 | 2.84 | 0.71% | 7501 |
| Nov 20, 2025 | 2.90 | 2.90 | 2.82 | 2.84 | -2.07% | 9783 |
| Nov 19, 2025 | 2.92 | 2.92 | 2.90 | 2.90 | -0.68% | 1001 |
| Nov 18, 2025 | 2.92 | 2.92 | 2.90 | 2.90 | -0.68% | 6302 |
| Nov 17, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 1440 |
Access
/time_series
data via our API — starting from the
Basic plan.