Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.98 | 6.20 | 5.97 | 6.14 | 2.68% | 270200 |
| Dec 15, 2025 | 6.25 | 6.36 | 5.96 | 6.06 | -3.04% | 399700 |
| Dec 12, 2025 | 6.33 | 6.54 | 6.21 | 6.22 | -1.74% | 508300 |
| Dec 11, 2025 | 5.88 | 6.40 | 5.88 | 6.32 | 7.48% | 868400 |
| Dec 10, 2025 | 5.88 | 6.01 | 5.83 | 5.94 | 1.02% | 769600 |
| Dec 09, 2025 | 5.64 | 5.97 | 5.57 | 5.95 | 5.50% | 670400 |
| Dec 08, 2025 | 5.73 | 5.83 | 5.64 | 5.64 | -1.57% | 271400 |
| Dec 05, 2025 | 5.79 | 5.84 | 5.55 | 5.72 | -1.21% | 530600 |
| Dec 04, 2025 | 5.62 | 5.85 | 5.51 | 5.78 | 2.85% | 487600 |
| Dec 03, 2025 | 5.54 | 5.68 | 5.45 | 5.65 | 1.99% | 421300 |
| Dec 02, 2025 | 5.41 | 5.57 | 5.30 | 5.49 | 1.48% | 691300 |
| Dec 01, 2025 | 5.88 | 5.90 | 5.44 | 5.44 | -7.48% | 696500 |
| Nov 28, 2025 | 5.71 | 5.96 | 5.66 | 5.90 | 3.33% | 927600 |
| Nov 27, 2025 | 5.69 | 5.77 | 5.53 | 5.70 | 0.18% | 617500 |
| Nov 26, 2025 | 5.19 | 5.59 | 5.12 | 5.46 | 5.20% | 1362000 |
| Nov 25, 2025 | 4.93 | 5.18 | 4.91 | 5.14 | 4.26% | 607300 |
| Nov 24, 2025 | 4.77 | 4.91 | 4.63 | 4.85 | 1.68% | 3446400 |
| Nov 21, 2025 | 4.61 | 4.76 | 4.46 | 4.76 | 3.25% | 689600 |
| Nov 20, 2025 | 4.87 | 4.99 | 4.50 | 4.62 | -5.13% | 975800 |
| Nov 19, 2025 | 5.15 | 5.15 | 4.72 | 4.84 | -6.02% | 599000 |
| Nov 18, 2025 | 4.88 | 5 | 4.67 | 4.97 | 1.84% | 828900 |
| Nov 17, 2025 | 4.99 | 5.14 | 4.89 | 4.91 | -1.60% | 682500 |
Access
/time_series
data via our API — starting from the
Basic plan.