Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 15000 |
| Jul 10, 2025 | 0.028000001 | 0.028000001 | 0.026000001 | 0.026000001 | -7.14% | 507853 |
| Jul 09, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 10179 |
| Jul 08, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 23579 |
| Jul 07, 2025 | 0.026000001 | 0.028000001 | 0.026000001 | 0.028000001 | 7.69% | 15000 |
| Jul 04, 2025 | 0.028000001 | 0.028000001 | 0.026000001 | 0.026000001 | -7.14% | 36910 |
| Jul 03, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 172165 |
| Jul 02, 2025 | 0.025000000 | 0.026000001 | 0.025000000 | 0.026000001 | 4.00% | 102480 |
| Jul 01, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 32466 |
| Jun 30, 2025 | 0.026000001 | 0.026000001 | 0.024000000 | 0.025000000 | -3.85% | 385291 |
| Jun 27, 2025 | 0.024000000 | 0.025000000 | 0.024000000 | 0.025000000 | 4.17% | 321907 |
| Jun 26, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 61906 |
| Jun 25, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 0 |
| Jun 24, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 45056 |
| Jun 23, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 204297 |
| Jun 20, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 102961 |
| Jun 19, 2025 | 0.025000000 | 0.025000000 | 0.024000000 | 0.024000000 | -4% | 34658 |
| Jun 18, 2025 | 0.025000000 | 0.026000001 | 0.025000000 | 0.026000001 | 4.00% | 120193 |
| Jun 17, 2025 | 0.026000001 | 0.026000001 | 0.023000000 | 0.025000000 | -3.85% | 636784 |
| Jun 16, 2025 | 0.027000001 | 0.027000001 | 0.026000001 | 0.026000001 | -3.70% | 343128 |
| Jun 13, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 80000 |