Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.050999999 | 0.050999999 | 0.048999999 | 0.048999999 | -3.92% | 166533 |
| Apr 01, 2026 | 0.048000000 | 0.052999999 | 0.048000000 | 0.050000001 | 4.17% | 789736 |
| Mar 31, 2026 | 0.045000002 | 0.050000001 | 0.045000002 | 0.048000000 | 6.67% | 2200229 |
| Mar 30, 2026 | 0.043000001 | 0.048000000 | 0.041000001 | 0.045000002 | 4.65% | 1070705 |
| Mar 27, 2026 | 0.041999999 | 0.044000000 | 0.041000001 | 0.043000001 | 2.38% | 682146 |
| Mar 26, 2026 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 123237 |
| Mar 25, 2026 | 0.041000001 | 0.041999999 | 0.041000001 | 0.041000001 | 0 | 436081 |
| Mar 24, 2026 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 268645 |
| Mar 23, 2026 | 0.039999999 | 0.039999999 | 0.037999999 | 0.039999999 | 0 | 1227064 |
| Mar 20, 2026 | 0.041999999 | 0.041999999 | 0.041000001 | 0.041999999 | 0 | 754414 |
| Mar 19, 2026 | 0.045000002 | 0.045000002 | 0.041999999 | 0.041999999 | -6.67% | 1911685 |
| Mar 18, 2026 | 0.046999998 | 0.046999998 | 0.046000000 | 0.046000000 | -2.13% | 740507 |
| Mar 17, 2026 | 0.046000000 | 0.046999998 | 0.046000000 | 0.046999998 | 2.17% | 249002 |
| Mar 16, 2026 | 0.048000000 | 0.048000000 | 0.045000002 | 0.045000002 | -6.25% | 1629421 |
| Mar 13, 2026 | 0.048000000 | 0.048999999 | 0.046999998 | 0.048999999 | 2.08% | 1125615 |
| Mar 12, 2026 | 0.050000001 | 0.052000001 | 0.048000000 | 0.050000001 | 0 | 2874177 |
| Mar 11, 2026 | 0.045000002 | 0.050000001 | 0.045000002 | 0.046999998 | 4.44% | 945831 |
| Mar 10, 2026 | 0.045000002 | 0.046999998 | 0.044000000 | 0.045000002 | 0 | 964519 |
| Mar 09, 2026 | 0.045000002 | 0.046000000 | 0.044000000 | 0.044000000 | -2.22% | 3223070 |
| Mar 06, 2026 | 0.048000000 | 0.048000000 | 0.045000002 | 0.046000000 | -4.17% | 3102637 |
| Mar 05, 2026 | 0.052999999 | 0.052999999 | 0.048999999 | 0.048999999 | -7.55% | 351150 |
| Mar 04, 2026 | 0.054000001 | 0.054000001 | 0.052000001 | 0.052999999 | -1.85% | 586911 |
| Mar 03, 2026 | 0.046000000 | 0.056000002 | 0.046000000 | 0.052000001 | 13.04% | 2115729 |
Access
/time_series
data via our API — starting from the
Basic plan and above.